TRSY Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -0,08%▲ +0,22%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▲ +0,03%▲ +0,34%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Mei 2026) -$2.4M
Kuartal berakhir Mei 2026 +$48.2M
12 bulan terakhir +$44.0M Jun 2025 – Mei 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 104 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CDG3 $606K 0,85 612.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKR1 $603K 0,85 600.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKE0 $600K 0,84 598.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 9128282A7 $593K 0,83 595.800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCP4 $585K 0,82 588.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCW9 $561K 0,79 565.500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEF4 $559K 0,79 565.400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJP7 $559K 0,78 557.100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828X88 $552K 0,77 560.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJT9 $550K 0,77 549.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKA8 $546K 0,77 544.800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UE5 $538K 0,76 556.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TM9 $537K 0,75 549.500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEN7 $531K 0,74 536.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJK8 $519K 0,73 517.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UD7 $519K 0,73 534.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEC1 $515K 0,72 522.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UX3 $512K 0,72 530.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828U24 $511K 0,72 515.100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TC1 $507K 0,71 517.800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CET4 $494K 0,69 500.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TV9 $491K 0,69 504.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHY0 $477K 0,67 476.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJC6 $474K 0,67 472.400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828V98 $453K 0,64 457.800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHU8 $435K 0,61 434.700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHM6 $408K 0,57 407.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZN3 $337K 0,47 347.400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZS2 $309K 0,43 320.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YQ7 $251K 0,35 253.400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YX2 $247K 0,35 250.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828Y95 $241K 0,34 241.700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZE3 $239K 0,33 245.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YD6 $229K 0,32 230.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YU8 $213K 0,30 215.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YG9 $200K 0,28 201.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZB9 $141K 0,20 144.000 DBT US
DWS GOVERNMENT MONEY MARKET SERIES INSTITUTIONAL SHARES · $80K 0,11 80.209 STIV US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810EY0 $46K 0,07 45.900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810EX2 $42K 0,06 41.500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810EZ7 $29K 0,04 28.600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SX6 $22K 0,03 21.700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797QX8 $20K 0,03 19.800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TE7 $15K 0,02 15.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TD9 $15K 0,02 15.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TU1 $13K 0,02 12.900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UB1 $13K 0,02 12.800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TZ0 $13K 0,02 12.600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UA3 $13K 0,02 12.600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKY6 $6K 0,01 6.300 DBT US

Dividen 23 pembayaran

08
3,41%Imbal hasil TTM
$1,03Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Okt. 2026$0,0890
1 Sep. 2026$0,0930
3 Agu 2026$0,0740
1 Juli 2026$0,0890
1 Juni 2026$0,0860
1 Mei 2026$0,0880
1 April 2026$0,0560
2 Maret 2026$0,0760
2 Feb. 2026$0,0910
22 Des. 2025$0,0990
1 Des. 2025$0,0850
3 Nov. 2025$0,1050
1 Okt. 2025$0,1160
2 Sep. 2025$0,1020
1 Agu 2025$0,1080
1 Juli 2025$0,1100
2 Juni 2025$0,1010
1 Mei 2025$0,0780
1 April 2025$0,1000
3 Maret 2025$0,0940
3 Feb. 2025$0,1050
23 Des. 2024$0,1790
2 Des. 2024$0,1100

Pemilik institusional (13F) 12 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
Wealth Alliance Advisory Group, LLC $18.624.145 46,50% 617.000 Saham 30 Juni 2026
NEUBERGER BERMAN GROUP LLC $7.514.948 18,76% 248.963 Saham 30 Juni 2026
Kingsview Wealth Management, LLC $3.622.200 9,04% 120.000 Saham 30 Juni 2026
GOLDMAN SACHS GROUP INC $2.513.354 6,28% 83.265 Saham 30 Juni 2026
DEUTSCHE BANK AG\ $2.415.200 6,03% 80.000 Saham 30 Juni 2026
LPL Financial LLC $1.919.584 4,79% 63.594 Saham 30 Juni 2026
Concurrent Investment Advisors, LLC $1.394.306 3,48% 46.192 Saham 30 Juni 2026
Trask Adam Roland $976.333 2,44% 32.375 Saham 31 Maret 2026
JANE STREET GROUP, LLC $568.836 1,42% 18.845 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $435.509 1,09% 14.428 Saham 30 Juni 2026
Bell Investment Advisors, Inc $66.672 0,17% 2.209 Saham 30 Juni 2026
JPMORGAN CHASE & CO $1.358 0,00% 45 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
DSCF Defined Duration 10 ETF $71.6M
XB BondBloxx B Rated USD High Yiel… $72.1M
DVYA iShares Asia/Pacific Dividend E… $72.2M
GAA Cambria Global Asset Allocation… $72.6M
QBER TrueShares Quarterly Bear Hedge… Leverage/Terbalik $72.7M
DUST Direxion Daily Gold Miners Inde… Leverage/Terbalik $70.7M
GMOM Cambria Global Momentum ETF $70.7M
QQQU Direxion Daily Magnificent 7 Bu… Leverage/Terbalik $70.6M
NULC Nuveen ESG Large-Cap ETF $70.5M
SPBX AllianzIM 6 Month Buffer10 Allo… $70.4M