FFLV Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 2 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -4,28%▼ -4,00%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -4,30%▼ -4,02%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jul 2026) -$540
Kuartal berakhir Jul 2026 -$2.0M
12 bulan terakhir +$2.3M Agu 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 112 saham · Kategori: EC

05
NamaCUSIPNilai%Saldo Negara
AMAZON.COM INC 023135106 $1.2M 7,34 4.445 US
APPLE INC 037833100 $786K 4,78 2.544 US
MICROSOFT CORP 594918104 $740K 4,50 1.593 US
EXXONMOBIL HOLDINGS CORP 30233Q108 $628K 3,82 4.043 US
WELLS FARGO and CO 949746101 $411K 2,50 4.751 US
BANK OF AMERICA CORPORATION 060505104 $373K 2,27 6.017 US
TRAVELERS COS INC 89417E109 $367K 2,23 980 US
MERCK and CO INC 58933Y105 $341K 2,07 2.617 US
CISCO SYSTEMS INC 17275R102 $328K 2,00 2.832 US
JOHNSON and JOHNSON 478160104 $290K 1,76 1.131 US
HARTFORD INSURANCE GROUP INC/THE 416515104 $290K 1,76 2.043 US
TAIWAN SEMICONDUCTOR MFG CO LTD 874039100 $278K 1,69 688 TW
US BANCORP DEL 902973304 $253K 1,54 4.012 US
SHELL PLC 780259305 $251K 1,53 2.734 GB
GILEAD SCIENCES INC 375558103 $245K 1,49 1.885 US
SCHWAB CHARLES CORP 808513105 $239K 1,45 2.273 US
PROCTER and GAMBLE CO 742718109 $201K 1,22 1.391 US
CAPITAL ONE FINANCIAL CORP 14040H105 $200K 1,22 959 US
SS and C TECHNOLOGIES HLDGS INC 78467J100 $196K 1,19 2.543 US
FEDEX CORP 31428X106 $188K 1,14 612 US
COCA COLA CO 191216100 $177K 1,07 2.017 US
CHUBB LTD · $174K 1,06 495 CH
M and T BANK CORP 55261F104 $170K 1,04 692 US
DOVER CORP 260003108 $170K 1,04 832 US
LOWES COS INC 548661107 $164K 1,00 791 US
UNITEDHEALTH GROUP INC 91324P102 $164K 1,00 396 US
AMERIPRISE FINL INC 03076C106 $163K 0,99 298 US
KEURIG DR PEPPER INC 49271V100 $163K 0,99 5.224 US
SALESFORCE INC 79466L302 $162K 0,98 880 US
CUMMINS INC 231021106 $162K 0,98 255 US
GENERAL DYNAMICS CORP 369550108 $161K 0,98 420 US
CIGNA GROUP (THE) 125523100 $160K 0,97 573 US
US FOODS HOLDING CORP 912008109 $152K 0,92 1.511 US
APOLLO GLOBAL MANAGEMENT, INC 03769M106 $150K 0,91 1.197 US
WALT DISNEY CO/THE 254687106 $150K 0,91 1.556 US
WELLTOWER INC 95040Q104 $148K 0,90 632 US
WESTINGHOUSE AIR BRAKE TECH CORP 929740108 $148K 0,90 509 US
CRH PLC · $148K 0,90 1.556 IE
STATE STREET CORP 857477103 $148K 0,90 801 US
RELIANCE INC 759509102 $144K 0,88 355 US
GSK PLC 37733W204 $143K 0,87 2.773 GB
SEMPRA 816851109 $140K 0,85 1.585 US
TARGA RES CORP 87612G101 $138K 0,84 511 US
WESTERN DIGITAL CORP 958102105 $135K 0,82 247 US
GEN DIGITAL INC 668771108 $134K 0,81 4.882 US
ALPHABET INC 02079K305 $132K 0,81 372 US
PNC FINANCIAL SERVICES GRP INC 693475105 $132K 0,80 529 US
CORTEVA INC 22052L104 $131K 0,80 1.669 US
ASTRAZENECA PLC · $131K 0,80 771 GB
PG and E CORP 69331C108 $127K 0,77 7.299 US

Rincian sektor

06
Financials 18,6%
Technology 14,3%
Industrials 12,4%
Retail 10,6%
Health Care 10,4%
Communication Services 4,8%
Utilities 3,4%
Consumer Staples 3,2%
Consumer products 3,1%
Energy 2,9%
Real Estate 2,7%
Materials 2,1%
Consumer Discretionary 1,6%
Lainnya/Tidak terpetakan 9,9%

Dividen 11 pembayaran

08
1,36%Imbal hasil TTM
$0,38Pembayaran TTM / saham
Kuartalan (est.)
Tanggal ex-dividenJumlah / saham
18 Sep. 2026$0,0830
18 Juni 2026$0,0920
20 Maret 2026$0,1060
19 Des. 2025$0,0950
19 Sep. 2025$0,0970
20 Juni 2025$0,0980
21 Maret 2025$0,1010
20 Des. 2024$0,0990
20 Sep. 2024$0,0830
21 Juni 2024$0,0910
15 Maret 2024$0,0400

Pemilik institusional (13F) 8 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
COMMONWEALTH EQUITY SERVICES, LLC $3.283.430 70,02% 118.805 Saham 30 Juni 2026
CITADEL ADVISORS LLC $822.179 17,53% 29.749 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $280.896 5,99% 10.163 Saham 30 Juni 2026
JANE STREET GROUP, LLC $201.807 4,30% 7.302 Saham 30 Juni 2026
Indiana Trust & Investment Management Co $64.284 1,37% 2.326 Saham 30 Juni 2026
Sunbelt Securities, Inc. $24.950 0,53% 1.000 Saham 31 Maret 2026
Costello Asset Management, INC $8.291 0,18% 300 Saham 30 Juni 2026
Central Pacific Bank - Trust Division $3.593 0,08% 130 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Serupa berdasarkan ukuran

DanaAUM
FPRO Fidelity Real Estate Investment… $16.5M
QLVE FlexShares Emerging Markets Qua… $16.8M
CRSH Yieldmax Short Tsla Option Inco… Leverage/Terbalik $17.1M
RW Rainwater Equity ETF $17.4M
HDMV First Trust Horizon Managed Vol… $17.5M
AMDD Direxion Daily AMD Bear 1X Shar… Leverage/Terbalik $16.4M
MARB First Trust Equity Market Neutr… $16.3M
FIGG Leverage Shares 2x Long FIG Dai… Leverage/Terbalik $16.2M
ABLG Abacus FCF International Leader… $16.1M
TEKX State Street(R) Galaxy Transfor… $16.0M