FFLV Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 2 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -4,28%▼ -4,00%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -4,30%▼ -4,02%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jul 2026) -$540
Kuartal berakhir Jul 2026 -$2.0M
12 bulan terakhir +$2.3M Agu 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 112 saham · Kategori: EC

05
NamaCUSIPNilai%Saldo Negara
REGAL REXNORD CORP 758750103 $125K 0,76 610 US
ARROW ELECTRONICS INC 042735100 $123K 0,75 568 US
ACUITY INC 00508Y102 $121K 0,73 368 US
VISA INC 92826C839 $119K 0,73 326 US
U-HAUL HOLDING CO 023586100 $118K 0,72 1.670 US
PULTE GROUP INC 745867101 $114K 0,69 900 US
TEXTRON INC 883203101 $111K 0,68 1.304 US
SMURFIT WESTROCK PLC · $107K 0,65 2.332 IE
UNITED PARCEL SERVICE INC 911312106 $106K 0,64 1.013 US
SOMNIGROUP INTERNATIONAL INC 88023U101 $103K 0,62 1.571 US
IMPERIAL OIL LTD 453038408 $103K 0,62 791 CA
EQUINIX INC 29444U700 $102K 0,62 100 US
T-MOBILE US INC 872590104 $99K 0,60 576 US
ALLISON TRANSMISSION HLDGS INC 01973R101 $99K 0,60 863 US
LITHIA MOTORS INC 536797103 $96K 0,59 250 US
THERMO FISHER SCIENTIFIC INC 883556102 $95K 0,58 165 US
H and R BLOCK INC 093671105 $95K 0,58 2.149 US
CVS HEALTH CORP 126650100 $94K 0,57 900 US
CARNIVAL CORP LTD · $93K 0,57 3.341 BM
GENERAL MOTORS CO 37045V100 $91K 0,55 1.021 US
DEERE and CO 244199105 $91K 0,55 153 US
ICON PLC · $87K 0,53 533 IE
MONDELEZ INTERNATIONAL INC 609207105 $86K 0,52 1.379 US
PUBLIC STORAGE 74460D109 $85K 0,51 261 US
CANADIAN NATURAL RESOURCES LTD 136385101 $82K 0,50 1.722 CA
TAPESTRY INC 876030107 $82K 0,50 537 US
JAMES HARDIE INDUSTRIES PLC · $81K 0,49 3.090 IE
EVERSOURCE ENERGY 30040W108 $75K 0,46 1.051 US
CONSTELLATION ENERGY CORP 21037T109 $74K 0,45 280 US
ROCHE HOLDING AG · $73K 0,45 168 CH
META PLATFORMS INC 30303M102 $71K 0,43 128 US
MOLINA HEALTHCARE INC 60855R100 $67K 0,41 343 US
PRIMO BRANDS CORP 741623102 $67K 0,41 2.940 US
DICKS SPORTING GOODS INC 253393102 $63K 0,38 321 US
NEXTERA ENERGY INC 65339F101 $51K 0,31 587 US
LAMAR ADVERTISING CO 512816109 $50K 0,30 313 US
BOEING CO 097023105 $49K 0,30 229 US
VISTRA CORP 92840M102 $49K 0,30 328 US
CENCORA INC 03073E105 $45K 0,27 144 US
TARGET CORP 87612E106 $40K 0,25 279 US
GALLAGHER (ARTHUR J.) and CO 363576109 $40K 0,24 161 US
SCOTTS MIRACLE GRO CO (THE) 810186106 $40K 0,24 606 US
DELL TECHNOLOGIES INC 24703L202 $40K 0,24 98 US
NRG ENERGY INC 629377508 $39K 0,23 287 US
NEWMONT CORP 651639106 $37K 0,23 395 US
ACADIA HEALTHCARE CO INC 00404A109 $37K 0,22 1.239 US
BRITISH AMERICAN TOBACCO PLC 110448107 $36K 0,22 593 GB
UNILEVER PLC 904767803 $36K 0,22 567 GB
INTEL CORP 458140100 $33K 0,20 366 US
KIMBERLY-CLARK CORP 494368103 $32K 0,19 290 US

Rincian sektor

06
Financials 18,6%
Technology 14,3%
Industrials 12,4%
Retail 10,6%
Health Care 10,4%
Communication Services 4,8%
Utilities 3,4%
Consumer Staples 3,2%
Consumer products 3,1%
Energy 2,9%
Real Estate 2,7%
Materials 2,1%
Consumer Discretionary 1,6%
Lainnya/Tidak terpetakan 9,9%

Dividen 11 pembayaran

08
1,36%Imbal hasil TTM
$0,38Pembayaran TTM / saham
Kuartalan (est.)
Tanggal ex-dividenJumlah / saham
18 Sep. 2026$0,0830
18 Juni 2026$0,0920
20 Maret 2026$0,1060
19 Des. 2025$0,0950
19 Sep. 2025$0,0970
20 Juni 2025$0,0980
21 Maret 2025$0,1010
20 Des. 2024$0,0990
20 Sep. 2024$0,0830
21 Juni 2024$0,0910
15 Maret 2024$0,0400

Pemilik institusional (13F) 8 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
COMMONWEALTH EQUITY SERVICES, LLC $3.283.430 70,02% 118.805 Saham 30 Juni 2026
CITADEL ADVISORS LLC $822.179 17,53% 29.749 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $280.896 5,99% 10.163 Saham 30 Juni 2026
JANE STREET GROUP, LLC $201.807 4,30% 7.302 Saham 30 Juni 2026
Indiana Trust & Investment Management Co $64.284 1,37% 2.326 Saham 30 Juni 2026
Sunbelt Securities, Inc. $24.950 0,53% 1.000 Saham 31 Maret 2026
Costello Asset Management, INC $8.291 0,18% 300 Saham 30 Juni 2026
Central Pacific Bank - Trust Division $3.593 0,08% 130 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Serupa berdasarkan ukuran

DanaAUM
FPRO Fidelity Real Estate Investment… $16.5M
QLVE FlexShares Emerging Markets Qua… $16.8M
CRSH YieldMax(R) Short Tsla Option I… Leverage/Terbalik $17.1M
RW Rainwater Equity ETF $17.4M
HDMV First Trust Horizon Managed Vol… $17.5M
AMDD Direxion Daily AMD Bear 1X Shar… Leverage/Terbalik $16.4M
MARB First Trust Equity Market Neutr… $16.3M
FIGG Leverage Shares 2x Long FIG Dai… Leverage/Terbalik $16.2M
ABLG Abacus FCF International Leader… $16.1M
TEKX State Street(R) Galaxy Transfor… $16.0M