| 11 Agu 2026 |
KLAC
|
S 10b5-1 |
33.180 |
$198,95 |
$6.601.161 |
238.045
Langsung
|
-12,23%
|
Dilepas |
-6,4%
(harga per 2026-08-20)
|
| 7 Agu 2026 |
KLAC
|
F |
4.532 |
$193,22 |
$875.673 |
271.225
Langsung
|
-1,64%
|
Dilepas |
-3,6%
(harga per 2026-08-20)
|
| 6 Agu 2026 |
KLAC
|
A |
87.420 |
— |
— |
265.928
Langsung
|
+48,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Agu 2026 |
KLAC
|
F |
21.671 |
$192,80 |
$4.178.169 |
244.256
Langsung
|
-8,15%
|
Dilepas |
-3,4%
(harga per 2026-08-20)
|
| 6 Agu 2026 |
KLAC
|
A |
62.476 |
— |
— |
306.732
Langsung
|
+25,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Agu 2026 |
KLAC
|
F |
30.975 |
$192,80 |
$5.971.980 |
275.757
Langsung
|
-10,10%
|
Dilepas |
-3,4%
(harga per 2026-08-20)
|
| 5 Agu 2026 |
KLAC
|
A |
24.411 |
— |
— |
178.508
Langsung
|
+15,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Agu 2026 |
KLAC
|
F |
7.759 |
$182,75 |
$1.417.957 |
177.375
Langsung
|
-4,19%
|
Dilepas |
1,9%
(harga per 2026-08-20)
|
| 4 Agu 2026 |
KLAC
|
F |
23.278 |
$182,75 |
$4.254.054 |
154.097
Langsung
|
-13,12%
|
Dilepas |
1,9%
(harga per 2026-08-20)
|
| 3 Agu 2026 |
KLAC
|
F |
7.224 |
$182,82 |
$1.320.692 |
185.134
Langsung
|
-3,76%
|
Dilepas |
1,9%
(harga per 2026-08-20)
|
| 1 Agu 2026 |
KLAC
|
F |
4.504 |
$182,82 |
$823.421 |
192.358
Langsung
|
-2,29%
|
Dilepas |
1,9%
(harga per 2026-08-20)
|
| 30 Juni 2026 |
KLAC
|
F |
30.567 |
$278,39 |
$8.509.547 |
196.862
Langsung
|
-13,44%
|
Dilepas |
-33,1%
(harga per 2026-08-20)
|
| 30 Juni 2026 |
KLAC
|
J |
196 |
$108,33 |
$21.233 |
227.429
Langsung
|
+0,09%
|
Diakuisisi |
71,9%
(harga per 2026-08-20)
|
| 12 Nov. 2025 |
KLAC
|
G |
85 |
— |
— |
22.723
Langsung
|
-0,37%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Agu 2025 |
KLAC
|
S 10b5-1 |
13.716 |
$881,50 |
$12.090.654 |
27.372
Langsung
|
-33,38%
|
Dilepas |
111,3%
(harga per 2026-08-20)
|
| 7 Agu 2025 |
KLAC
|
A |
3.653 |
— |
— |
41.088
Langsung
|
+9,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Agu 2025 |
KLAC
|
A |
6.165 |
— |
— |
37.435
Langsung
|
+19,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Agu 2025 |
KLAC
|
F |
2.328 |
$888,28 |
$2.067.916 |
31.270
Langsung
|
-6,93%
|
Dilepas |
109,6%
(harga per 2026-08-20)
|
| 7 Agu 2025 |
KLAC
|
A |
9.390 |
— |
— |
33.597
Langsung
|
+38,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Agu 2025 |
KLAC
|
F |
833 |
$915,62 |
$762.711 |
24.207
Langsung
|
-3,33%
|
Dilepas |
103,4%
(harga per 2026-08-20)
|
| 5 Agu 2025 |
KLAC
|
F |
2.501 |
$915,62 |
$2.289.966 |
25.041
Langsung
|
-9,08%
|
Dilepas |
103,4%
(harga per 2026-08-20)
|
| 4 Agu 2025 |
KLAC
|
F |
776 |
$886,64 |
$688.033 |
27.542
Langsung
|
-2,74%
|
Dilepas |
110,0%
(harga per 2026-08-20)
|
| 3 Agu 2025 |
KLAC
|
F |
722 |
$886,64 |
$640.154 |
28.318
Langsung
|
-2,49%
|
Dilepas |
110,0%
(harga per 2026-08-20)
|
| 1 Agu 2025 |
KLAC
|
F |
451 |
$879,03 |
$396.443 |
29.040
Langsung
|
-1,53%
|
Dilepas |
111,9%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
KLAC
|
F |
2.724 |
$889,87 |
$2.424.006 |
29.491
Langsung
|
-8,46%
|
Dilepas |
109,3%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
KLAC
|
J |
39 |
$541,13 |
$21.104 |
32.215
Langsung
|
+0,12%
|
Diakuisisi |
244,1%
(harga per 2026-08-20)
|
| 19 Agu 2024 |
KLAC
|
S 10b5-1 |
9.676 |
$818,51 |
$7.919.903 |
32.176
Langsung
|
-23,12%
|
Dilepas |
127,5%
(harga per 2026-08-20)
|
| 6 Agu 2024 |
KLAC
|
F |
3.512 |
$703,48 |
$2.470.622 |
41.852
Langsung
|
-7,74%
|
Dilepas |
164,7%
(harga per 2026-08-20)
|
| 6 Agu 2024 |
KLAC
|
F |
1.171 |
$703,48 |
$823.775 |
45.363
Langsung
|
-2,52%
|
Dilepas |
164,7%
(harga per 2026-08-20)
|
| 5 Agu 2024 |
KLAC
|
F |
2.502 |
$696,17 |
$1.741.817 |
46.534
Langsung
|
-5,10%
|
Dilepas |
167,5%
(harga per 2026-08-20)
|
| 5 Agu 2024 |
KLAC
|
F |
834 |
$696,17 |
$580.606 |
49.036
Langsung
|
-1,67%
|
Dilepas |
167,5%
(harga per 2026-08-20)
|
| 4 Agu 2024 |
KLAC
|
F |
776 |
$696,17 |
$540.228 |
49.870
Langsung
|
-1,53%
|
Dilepas |
167,5%
(harga per 2026-08-20)
|
| 3 Agu 2024 |
KLAC
|
F |
722 |
$696,17 |
$502.635 |
50.646
Langsung
|
-1,41%
|
Dilepas |
167,5%
(harga per 2026-08-20)
|
| 1 Agu 2024 |
KLAC
|
A |
5.494 |
— |
— |
51.368
Langsung
|
+11,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2024 |
KLAC
|
A |
10.090 |
— |
— |
45.874
Langsung
|
+28,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2024 |
KLAC
|
A |
3.633 |
— |
— |
35.783
Langsung
|
+11,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2024 |
KLAC
|
J |
45 |
$476,33 |
$21.435 |
32.150
Langsung
|
+0,14%
|
Diakuisisi |
291,0%
(harga per 2026-08-20)
|
| 21 Mei 2024 |
KLAC
|
S 10b5-1 |
7.833 |
$760,00 |
$5.953.080 |
32.105
Langsung
|
-19,61%
|
Dilepas |
145,0%
(harga per 2026-08-20)
|
| 20 Maret 2024 |
KLAC
|
F |
7.423 |
$695,95 |
$5.166.037 |
39.938
Langsung
|
-15,67%
|
Dilepas |
167,6%
(harga per 2026-08-20)
|
| 1 Sep. 2023 |
KLAC
|
S 10b5-1 |
13.963 |
$503,58 |
$7.031.488 |
47.361
Langsung
|
-22,77%
|
Dilepas |
269,8%
(harga per 2026-08-20)
|
| 6 Agu 2023 |
KLAC
|
F |
3.512 |
$496,47 |
$1.743.603 |
61.324
Langsung
|
-5,42%
|
Dilepas |
275,1%
(harga per 2026-08-20)
|
| 6 Agu 2023 |
KLAC
|
F |
1.171 |
$496,47 |
$581.366 |
64.836
Langsung
|
-1,77%
|
Dilepas |
275,1%
(harga per 2026-08-20)
|
| 5 Agu 2023 |
KLAC
|
F |
834 |
$496,47 |
$414.056 |
66.007
Langsung
|
-1,25%
|
Dilepas |
275,1%
(harga per 2026-08-20)
|
| 4 Agu 2023 |
KLAC
|
F |
776 |
$496,47 |
$385.261 |
66.841
Langsung
|
-1,15%
|
Dilepas |
275,1%
(harga per 2026-08-20)
|
| 3 Agu 2023 |
KLAC
|
A |
14.166 |
— |
— |
67.617
Langsung
|
+26,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Agu 2023 |
KLAC
|
A |
5.828 |
— |
— |
53.451
Langsung
|
+12,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2023 |
KLAC
|
F |
1.860 |
$514,28 |
$956.561 |
47.623
Langsung
|
-3,76%
|
Dilepas |
262,1%
(harga per 2026-08-20)
|
| 1 Agu 2023 |
KLAC
|
F |
5.580 |
$514,28 |
$2.869.682 |
49.483
Langsung
|
-10,13%
|
Dilepas |
262,1%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
KLAC
|
J |
66 |
$320,07 |
$21.125 |
55.063
Langsung
|
+0,12%
|
Diakuisisi |
481,8%
(harga per 2026-08-20)
|
| 1 Juni 2023 |
KLAC
|
G |
175 |
— |
— |
54.997
Langsung
|
-0,32%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Mei 2023 |
KLAC
|
S 10b5-1 |
1.915 |
$405,00 |
$775.575 |
55.172
Langsung
|
-3,35%
|
Dilepas |
359,8%
(harga per 2026-08-20)
|
| 21 Maret 2023 |
KLAC
|
S 10b5-1 |
1.915 |
$395,00 |
$756.425 |
57.087
Langsung
|
-3,25%
|
Dilepas |
371,5%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
KLAC
|
S 10b5-1 |
3.831 |
$389,55 |
$1.492.366 |
59.002
Langsung
|
-6,10%
|
Dilepas |
378,1%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
KLAC
|
F |
7.362 |
$389,94 |
$2.870.738 |
62.833
Langsung
|
-10,49%
|
Dilepas |
377,6%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
KLAC
|
S 10b5-1 |
2.898 |
$397,61 |
$1.152.274 |
70.195
Langsung
|
-3,96%
|
Dilepas |
368,4%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
KLAC
|
S 10b5-1 |
966 |
$405,00 |
$391.230 |
73.093
Langsung
|
-1,30%
|
Dilepas |
359,8%
(harga per 2026-08-20)
|
| 25 Agu 2022 |
KLAC
|
S 10b5-1 |
3.868 |
$375,00 |
$1.450.500 |
74.059
Langsung
|
-4,96%
|
Dilepas |
396,6%
(harga per 2026-08-20)
|
| 24 Agu 2022 |
KLAC
|
S 10b5-1 |
7.736 |
$360,26 |
$2.786.971 |
77.927
Langsung
|
-9,03%
|
Dilepas |
416,9%
(harga per 2026-08-20)
|
| 6 Agu 2022 |
KLAC
|
F |
1.171 |
$395,74 |
$463.412 |
85.663
Langsung
|
-1,35%
|
Dilepas |
370,6%
(harga per 2026-08-20)
|
| 5 Agu 2022 |
KLAC
|
F |
834 |
$395,74 |
$330.047 |
86.834
Langsung
|
-0,95%
|
Dilepas |
370,6%
(harga per 2026-08-20)
|
| 4 Agu 2022 |
KLAC
|
F |
5.581 |
$397,40 |
$2.217.889 |
87.668
Langsung
|
-5,99%
|
Dilepas |
368,6%
(harga per 2026-08-20)
|
| 4 Agu 2022 |
KLAC
|
A |
22.510 |
— |
— |
93.249
Langsung
|
+31,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Agu 2022 |
KLAC
|
A |
6.260 |
— |
— |
70.739
Langsung
|
+9,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Agu 2022 |
KLAC
|
F |
1.568 |
$382,69 |
$600.058 |
64.479
Langsung
|
-2,37%
|
Dilepas |
386,6%
(harga per 2026-08-20)
|
| 2 Agu 2022 |
KLAC
|
F |
4.201 |
$382,69 |
$1.607.681 |
66.047
Langsung
|
-5,98%
|
Dilepas |
386,6%
(harga per 2026-08-20)
|
| 1 Agu 2022 |
KLAC
|
F |
1.861 |
$385,64 |
$717.676 |
70.248
Langsung
|
-2,58%
|
Dilepas |
382,9%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
KLAC
|
J |
57 |
$271,22 |
$15.460 |
72.109
Langsung
|
+0,08%
|
Diakuisisi |
586,6%
(harga per 2026-08-20)
|