| 25 Jan. 2027 |
GOOGN
|
F |
683 |
$328,43 |
$224.318 |
9.517
Langsung
|
-6,70%
|
Dilepas |
-85,3%
(harga per 2026-08-21)
|
| 15 Juni 2026 |
AVGO
|
A |
50.000 |
— |
— |
50.151
Langsung
|
+33112,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2026 |
GOOGN
|
S |
617 |
$289,63 |
$178.702 |
10.093
Langsung
|
-5,76%
|
Dilepas |
-83,3%
(harga per 2026-08-21)
|
| 25 Maret 2026 |
GOOGN
|
C |
792 |
— |
— |
10.710
Langsung
|
+7,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2026 |
GOOGN
|
F |
176 |
$289,20 |
$50.899 |
12.278
Langsung
|
-1,41%
|
Dilepas |
-83,3%
(harga per 2026-08-21)
|
| 25 Maret 2026 |
GOOGN
|
C |
174 |
— |
— |
12.454
Langsung
|
-1,38%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Maret 2026 |
GOOGN
|
F |
282 |
$289,20 |
$81.554 |
12.932
Langsung
|
-2,13%
|
Dilepas |
-83,3%
(harga per 2026-08-21)
|
| 25 Maret 2026 |
GOOGN
|
C |
279 |
— |
— |
13.214
Langsung
|
-2,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Maret 2026 |
GOOGN
|
F |
341 |
$289,20 |
$98.617 |
7.483
Langsung
|
-4,36%
|
Dilepas |
-83,3%
(harga per 2026-08-21)
|
| 25 Maret 2026 |
GOOGN
|
C |
338 |
— |
— |
7.824
Langsung
|
-4,14%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Maret 2026 |
GOOGN
|
A |
9 |
— |
— |
13.494
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2026 |
GOOGN
|
A |
6 |
— |
— |
8.163
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2026 |
GOOGN
|
A |
9 |
— |
— |
12.629
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2026 |
GOOGN
|
A |
12.620 |
— |
— |
12.620
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2026 |
GOOGN
|
S |
955 |
$298,00 |
$284.590 |
9.918
Langsung
|
-8,78%
|
Dilepas |
-83,7%
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
GOOGN
|
F |
282 |
$310,92 |
$87.679 |
13.485
Langsung
|
-2,05%
|
Dilepas |
-84,4%
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
GOOGN
|
C |
280 |
— |
— |
13.767
Langsung
|
-1,99%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
GOOGN
|
F |
683 |
$310,92 |
$212.358 |
8.157
Langsung
|
-7,73%
|
Dilepas |
-84,4%
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
GOOGN
|
C |
677 |
— |
— |
8.840
Langsung
|
-7,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
GOOGN
|
C |
957 |
— |
— |
10.873
Langsung
|
+9,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Feb. 2026 |
GOOGN
|
S |
933 |
$336,55 |
$314.001 |
9.916
Langsung
|
-8,60%
|
Dilepas |
-85,6%
(harga per 2026-08-21)
|
| 25 Jan. 2026 |
GOOGN
|
F |
305 |
$328,43 |
$100.171 |
14.047
Langsung
|
-2,13%
|
Dilepas |
-85,3%
(harga per 2026-08-21)
|
| 25 Jan. 2026 |
GOOGN
|
C |
256 |
— |
— |
14.352
Langsung
|
-1,75%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Jan. 2026 |
GOOGN
|
C |
676 |
— |
— |
10.200
Langsung
|
-6,22%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Jan. 2026 |
GOOGN
|
C |
932 |
— |
— |
10.849
Langsung
|
+9,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Des. 2025 |
GOOGN
|
C |
955 |
— |
— |
9.917
Langsung
|
+10,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Des. 2025 |
GOOGN
|
F |
282 |
$315,67 |
$89.019 |
14.608
Langsung
|
-1,89%
|
Dilepas |
-84,7%
(harga per 2026-08-21)
|
| 25 Des. 2025 |
GOOGN
|
C |
279 |
— |
— |
14.890
Langsung
|
-1,84%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Des. 2025 |
GOOGN
|
F |
683 |
$315,67 |
$215.603 |
10.876
Langsung
|
-5,91%
|
Dilepas |
-84,7%
(harga per 2026-08-21)
|
| 25 Des. 2025 |
GOOGN
|
C |
676 |
— |
— |
11.560
Langsung
|
-5,52%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2025 |
GOOGN
|
A |
10 |
— |
— |
15.170
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2025 |
GOOGN
|
A |
8 |
— |
— |
12.235
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2025 |
GOOGN
|
S |
2.778 |
$312,30 |
$867.569 |
8.962
Langsung
|
-23,66%
|
Dilepas |
-84,5%
(harga per 2026-08-21)
|
| 2 Des. 2025 |
GOOGN
|
S |
954 |
$317,00 |
$302.418 |
11.740
Langsung
|
-7,52%
|
Dilepas |
-84,7%
(harga per 2026-08-21)
|
| 25 Nov. 2025 |
GOOGN
|
C |
955 |
— |
— |
12.694
Langsung
|
+8,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Nov. 2025 |
GOOGN
|
F |
282 |
$318,47 |
$89.809 |
15.160
Langsung
|
-1,83%
|
Dilepas |
-84,8%
(harga per 2026-08-21)
|
| 25 Nov. 2025 |
GOOGN
|
C |
279 |
— |
— |
15.442
Langsung
|
-1,77%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Nov. 2025 |
GOOGN
|
F |
683 |
$318,47 |
$217.515 |
12.227
Langsung
|
-5,29%
|
Dilepas |
-84,8%
(harga per 2026-08-21)
|
| 25 Nov. 2025 |
GOOGN
|
C |
676 |
— |
— |
12.910
Langsung
|
-4,98%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Nov. 2025 |
GOOGN
|
S |
200 |
$293,60 |
$58.720 |
11.739
Langsung
|
-1,68%
|
Dilepas |
-83,5%
(harga per 2026-08-21)
|
| 17 Nov. 2025 |
GOOGN
|
S |
200 |
$292,24 |
$58.448 |
11.939
Langsung
|
-1,65%
|
Dilepas |
-83,4%
(harga per 2026-08-21)
|
| 17 Nov. 2025 |
GOOGN
|
S |
100 |
$291,09 |
$29.109 |
12.139
Langsung
|
-0,82%
|
Dilepas |
-83,4%
(harga per 2026-08-21)
|
| 17 Nov. 2025 |
GOOGN
|
S |
700 |
$290,05 |
$203.035 |
12.239
Langsung
|
-5,41%
|
Dilepas |
-83,3%
(harga per 2026-08-21)
|
| 17 Nov. 2025 |
GOOGN
|
S |
300 |
$288,52 |
$86.556 |
12.939
Langsung
|
-2,27%
|
Dilepas |
-83,2%
(harga per 2026-08-21)
|
| 17 Nov. 2025 |
GOOGN
|
S |
400 |
$286,39 |
$114.556 |
13.239
Langsung
|
-2,93%
|
Dilepas |
-83,1%
(harga per 2026-08-21)
|
| 17 Nov. 2025 |
GOOGN
|
S |
878 |
$285,14 |
$250.353 |
13.639
Langsung
|
-6,05%
|
Dilepas |
-83,0%
(harga per 2026-08-21)
|
| 3 Nov. 2025 |
GOOGN
|
S |
954 |
$282,33 |
$269.343 |
14.517
Langsung
|
-6,17%
|
Dilepas |
-82,8%
(harga per 2026-08-21)
|
| 25 Okt. 2025 |
GOOGN
|
C |
955 |
— |
— |
15.471
Langsung
|
+6,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Okt. 2025 |
GOOGN
|
F |
282 |
$260,51 |
$73.464 |
15.721
Langsung
|
-1,76%
|
Dilepas |
-81,4%
(harga per 2026-08-21)
|
| 25 Okt. 2025 |
GOOGN
|
C |
279 |
— |
— |
16.004
Langsung
|
-1,71%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Okt. 2025 |
GOOGN
|
F |
683 |
$260,51 |
$177.928 |
13.586
Langsung
|
-4,79%
|
Dilepas |
-81,4%
(harga per 2026-08-21)
|
| 25 Okt. 2025 |
GOOGN
|
C |
676 |
— |
— |
14.270
Langsung
|
-4,52%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Okt. 2025 |
GOOGN
|
S |
100 |
$252,31 |
$25.231 |
14.516
Langsung
|
-0,68%
|
Dilepas |
-80,8%
(harga per 2026-08-21)
|
| 15 Okt. 2025 |
GOOGN
|
S |
978 |
$251,32 |
$245.791 |
14.616
Langsung
|
-6,27%
|
Dilepas |
-80,7%
(harga per 2026-08-21)
|
| 15 Okt. 2025 |
GOOGN
|
S |
800 |
$250,27 |
$200.216 |
15.594
Langsung
|
-4,88%
|
Dilepas |
-80,6%
(harga per 2026-08-21)
|
| 15 Okt. 2025 |
GOOGN
|
S |
600 |
$248,61 |
$149.166 |
163.934
Langsung
|
-0,36%
|
Dilepas |
-80,5%
(harga per 2026-08-21)
|
| 15 Okt. 2025 |
GOOGN
|
S |
300 |
$247,49 |
$74.247 |
16.994
Langsung
|
-1,73%
|
Dilepas |
-80,4%
(harga per 2026-08-21)
|
| 1 Okt. 2025 |
GOOGN
|
S |
953 |
$241,20 |
$229.864 |
17.294
Langsung
|
-5,22%
|
Dilepas |
-79,9%
(harga per 2026-08-21)
|
| 25 Sep. 2025 |
GOOGN
|
C |
954 |
— |
— |
18.247
Langsung
|
+5,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2025 |
GOOGN
|
F |
282 |
$247,83 |
$69.888 |
16.283
Langsung
|
-1,70%
|
Dilepas |
-80,5%
(harga per 2026-08-21)
|
| 25 Sep. 2025 |
GOOGN
|
C |
279 |
— |
— |
16.565
Langsung
|
-1,66%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Sep. 2025 |
GOOGN
|
F |
683 |
$247,83 |
$169.268 |
14.945
Langsung
|
-4,37%
|
Dilepas |
-80,5%
(harga per 2026-08-21)
|
| 25 Sep. 2025 |
GOOGN
|
C |
675 |
— |
— |
15.628
Langsung
|
-4,14%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Sep. 2025 |
GOOGN
|
A |
14 |
— |
— |
16.844
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2025 |
GOOGN
|
A |
14 |
— |
— |
16.303
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2025 |
GOOGN
|
S |
2.778 |
$245,00 |
$680.610 |
17.293
Langsung
|
-13,84%
|
Dilepas |
-80,2%
(harga per 2026-08-21)
|
| 1 Sep. 2025 |
GOOGN
|
C |
954 |
— |
— |
20.071
Langsung
|
+4,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Agu 2025 |
GOOGN
|
F |
282 |
$206,72 |
$58.295 |
16.830
Langsung
|
-1,65%
|
Dilepas |
-76,6%
(harga per 2026-08-21)
|
| 25 Agu 2025 |
GOOGN
|
C |
279 |
— |
— |
17.112
Langsung
|
-1,60%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Agu 2025 |
GOOGN
|
F |
683 |
$206,72 |
$141.190 |
16.290
Langsung
|
-4,02%
|
Dilepas |
-76,6%
(harga per 2026-08-21)
|
| 25 Agu 2025 |
GOOGN
|
C |
675 |
— |
— |
16.972
Langsung
|
-3,83%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Juli 2025 |
GOOGN
|
C |
954 |
— |
— |
19.117
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juli 2025 |
GOOGN
|
F |
282 |
$193,20 |
$54.482 |
17.391
Langsung
|
-1,60%
|
Dilepas |
-74,9%
(harga per 2026-08-21)
|
| 25 Juli 2025 |
GOOGN
|
C |
279 |
— |
— |
17.673
Langsung
|
-1,55%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Juli 2025 |
GOOGN
|
F |
683 |
$193,20 |
$131.956 |
17.647
Langsung
|
-3,73%
|
Dilepas |
-74,9%
(harga per 2026-08-21)
|
| 25 Juli 2025 |
GOOGN
|
C |
675 |
— |
— |
18.330
Langsung
|
-3,55%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Juni 2025 |
GOOGN
|
C |
953 |
— |
— |
18.162
Langsung
|
+5,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2025 |
GOOGN
|
F |
282 |
$167,74 |
$47.303 |
17.952
Langsung
|
-1,55%
|
Dilepas |
-71,1%
(harga per 2026-08-21)
|
| 25 Juni 2025 |
GOOGN
|
C |
279 |
— |
— |
18.234
Langsung
|
-1,51%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Juni 2025 |
GOOGN
|
F |
682 |
$167,74 |
$114.399 |
19.005
Langsung
|
-3,46%
|
Dilepas |
-71,1%
(harga per 2026-08-21)
|
| 25 Juni 2025 |
GOOGN
|
C |
675 |
— |
— |
19.687
Langsung
|
-3,31%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Juni 2025 |
GOOGN
|
A |
22 |
— |
— |
18.513
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juni 2025 |
GOOGN
|
A |
24 |
— |
— |
20.362
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Mei 2025 |
GOOGN
|
C |
953 |
— |
— |
17.209
Langsung
|
+5,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Mei 2025 |
GOOGN
|
F |
282 |
$169,59 |
$47.824 |
18.491
Langsung
|
-1,50%
|
Dilepas |
-71,4%
(harga per 2026-08-21)
|
| 25 Mei 2025 |
GOOGN
|
C |
279 |
— |
— |
18.773
Langsung
|
-1,46%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Mei 2025 |
GOOGN
|
F |
682 |
$169,59 |
$115.660 |
20.338
Langsung
|
-3,24%
|
Dilepas |
-71,4%
(harga per 2026-08-21)
|
| 25 Mei 2025 |
GOOGN
|
C |
674 |
— |
— |
21.020
Langsung
|
-3,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 April 2025 |
GOOGN
|
C |
953 |
— |
— |
16.256
Langsung
|
+6,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 April 2025 |
GOOGN
|
F |
282 |
$161,47 |
$45.535 |
19.052
Langsung
|
-1,46%
|
Dilepas |
-70,0%
(harga per 2026-08-21)
|
| 25 April 2025 |
GOOGN
|
C |
279 |
— |
— |
19.334
Langsung
|
-1,42%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 April 2025 |
GOOGN
|
F |
682 |
$161,47 |
$110.123 |
21.694
Langsung
|
-3,05%
|
Dilepas |
-70,0%
(harga per 2026-08-21)
|
| 25 April 2025 |
GOOGN
|
C |
674 |
— |
— |
22.376
Langsung
|
-2,92%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 April 2025 |
GOOGN
|
S |
673 |
$155,33 |
$104.537 |
15.303
Langsung
|
-4,21%
|
Dilepas |
-68,8%
(harga per 2026-08-21)
|
| 25 Maret 2025 |
GOOGN
|
F |
681 |
$169,93 |
$115.722 |
23.050
Langsung
|
-2,87%
|
Dilepas |
-71,5%
(harga per 2026-08-21)
|
| 25 Maret 2025 |
GOOGN
|
C |
674 |
— |
— |
23.732
Langsung
|
-2,76%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Maret 2025 |
GOOGN
|
F |
281 |
$169,93 |
$47.750 |
19.613
Langsung
|
-1,41%
|
Dilepas |
-71,5%
(harga per 2026-08-21)
|
| 25 Maret 2025 |
GOOGN
|
C |
278 |
— |
— |
19.894
Langsung
|
-1,38%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Maret 2025 |
GOOGN
|
C |
952 |
— |
— |
15.976
Langsung
|
+6,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
GOOGN
|
A |
24 |
— |
— |
20.172
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-21)
|