| 30 Juni 2026 |
BHC
|
A |
1.394 |
$4,93 |
$6.872 |
314.979
Langsung
|
+0,44%
|
Diakuisisi |
38,8%
(harga per 2026-08-20)
|
| 22 Mei 2026 |
BHC
|
A |
45.871 |
— |
— |
313.585
Langsung
|
+17,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2026 |
BHC
|
A |
1.273 |
$5,40 |
$6.874 |
267.714
Langsung
|
+0,48%
|
Diakuisisi |
26,8%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
BHC
|
A |
989 |
— |
— |
266.441
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
BHC
|
A |
1.065 |
— |
— |
265.452
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2025 |
BHC
|
A |
1.032 |
— |
— |
264.387
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2025 |
DMRA
|
A |
720 |
— |
— |
720
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2025 |
BHC
|
A |
54.347 |
— |
— |
263.355
Langsung
|
+26,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2025 |
BHC
|
A |
1.062 |
$6,47 |
$6.871 |
209.008
Langsung
|
+0,51%
|
Diakuisisi |
5,8%
(harga per 2026-08-20)
|
| 31 Des. 2024 |
BHC
|
A |
852 |
$8,06 |
$6.867 |
207.946
Langsung
|
+0,41%
|
Diakuisisi |
-15,1%
(harga per 2026-08-20)
|
| 11 Okt. 2024 |
DMRA
|
A |
480 |
— |
— |
480
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Okt. 2024 |
DMRA
|
A |
720 |
— |
— |
720
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
BHC
|
A |
842 |
$8,16 |
$6.871 |
207.094
Langsung
|
+0,41%
|
Diakuisisi |
-16,1%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
BHC
|
A |
986 |
$6,97 |
$6.872 |
206.252
Langsung
|
+0,48%
|
Diakuisisi |
-1,8%
(harga per 2026-08-20)
|
| 17 Mei 2024 |
BHC
|
A |
35.360 |
— |
— |
205.266
Langsung
|
+20,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Maret 2024 |
BHC
|
A |
647 |
$10,61 |
$6.865 |
169.906
Langsung
|
+0,38%
|
Diakuisisi |
-35,5%
(harga per 2026-08-20)
|
| 29 Des. 2023 |
BHC
|
A |
857 |
$8,02 |
$6.873 |
169.259
Langsung
|
+0,51%
|
Diakuisisi |
-14,7%
(harga per 2026-08-20)
|
| 29 Sep. 2023 |
BHC
|
A |
836 |
$8,22 |
$6.872 |
168.402
Langsung
|
+0,50%
|
Diakuisisi |
-16,7%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
BHC
|
A |
859 |
$8,00 |
$6.872 |
167.566
Langsung
|
+0,52%
|
Diakuisisi |
-14,4%
(harga per 2026-08-20)
|
| 19 Mei 2023 |
BHC
|
A |
29.205 |
— |
— |
166.707
Langsung
|
+21,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2023 |
BHC
|
A |
848 |
$8,10 |
$6.869 |
137.502
Langsung
|
+0,62%
|
Diakuisisi |
-15,5%
(harga per 2026-08-20)
|
| 30 Des. 2022 |
BHC
|
A |
1.094 |
$6,28 |
$6.870 |
136.654
Langsung
|
+0,81%
|
Diakuisisi |
9,0%
(harga per 2026-08-20)
|
| 30 Sep. 2022 |
BHC
|
A |
997 |
$6,89 |
$6.869 |
135.560
Langsung
|
+0,74%
|
Diakuisisi |
-0,7%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
BHC
|
A |
822 |
$8,36 |
$6.872 |
134.563
Langsung
|
+0,61%
|
Diakuisisi |
-18,1%
(harga per 2026-08-20)
|
| 24 Juni 2022 |
BHC
|
A |
34.387 |
— |
— |
133.741
Langsung
|
+34,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2022 |
BHC
|
A |
300 |
$22,85 |
$6.855 |
99.354
Langsung
|
+0,30%
|
Diakuisisi |
-70,0%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
BHC
|
A |
249 |
$27,61 |
$6.875 |
99.054
Langsung
|
+0,25%
|
Diakuisisi |
-75,2%
(harga per 2026-08-20)
|
| 30 Sep. 2021 |
BHC
|
A |
246 |
$27,85 |
$6.851 |
98.805
Langsung
|
+0,25%
|
Diakuisisi |
-75,4%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
BHC
|
A |
234 |
$29,32 |
$6.861 |
98.559
Langsung
|
+0,24%
|
Diakuisisi |
-76,7%
(harga per 2026-08-20)
|
| 26 Mei 2021 |
BHC
|
S |
11.037 |
$31,78 |
$350.756 |
98.325
Langsung
|
-10,09%
|
Dilepas |
-78,5%
(harga per 2026-08-20)
|
| 30 April 2021 |
BHC
|
A |
7.645 |
— |
— |
109.362
Langsung
|
+7,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2021 |
BHC
|
A |
216 |
$31,74 |
$6.856 |
101.717
Langsung
|
+0,21%
|
Diakuisisi |
-78,4%
(harga per 2026-08-20)
|
| 31 Des. 2020 |
BHC
|
A |
330 |
$20,80 |
$6.864 |
101.501
Langsung
|
+0,33%
|
Diakuisisi |
-67,1%
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
BHC
|
A |
442 |
$15,54 |
$6.869 |
101.171
Langsung
|
+0,44%
|
Diakuisisi |
-56,0%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
BHC
|
A |
375 |
$18,29 |
$6.859 |
100.729
Langsung
|
+0,37%
|
Diakuisisi |
-62,6%
(harga per 2026-08-20)
|
| 1 Mei 2020 |
BHC
|
A |
11.037 |
— |
— |
100.354
Langsung
|
+12,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2020 |
BHC
|
A |
443 |
$15,50 |
$6.866 |
89.317
Langsung
|
+0,50%
|
Diakuisisi |
-55,8%
(harga per 2026-08-20)
|
| 31 Des. 2019 |
BHC
|
A |
1.065 |
$29,92 |
$31.865 |
88.874
Langsung
|
+1,21%
|
Diakuisisi |
-77,1%
(harga per 2026-08-20)
|
| 30 Sep. 2019 |
BHC
|
A |
1.458 |
$21,85 |
$31.857 |
87.809
Langsung
|
+1,69%
|
Diakuisisi |
-68,7%
(harga per 2026-08-20)
|
| 28 Juni 2019 |
BHC
|
A |
1.263 |
$25,22 |
$31.853 |
86.351
Langsung
|
+1,48%
|
Diakuisisi |
-72,9%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
BHC
|
A |
10.633 |
$23,51 |
$249.982 |
85.088
Langsung
|
+14,28%
|
Diakuisisi |
-70,9%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
BHC
|
A |
1.290 |
$24,70 |
$31.863 |
74.455
Langsung
|
+1,76%
|
Diakuisisi |
-72,3%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
BHC
|
A |
1.716 |
$18,47 |
$31.695 |
73.165
Langsung
|
+2,40%
|
Diakuisisi |
-62,9%
(harga per 2026-08-20)
|
| 28 Sep. 2018 |
BHC
|
A |
1.217 |
$25,67 |
$31.240 |
71.449
Langsung
|
+1,73%
|
Diakuisisi |
-73,3%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
BHC
|
A |
1.344 |
$23,24 |
$31.235 |
70.232
Langsung
|
+1,95%
|
Diakuisisi |
-70,5%
(harga per 2026-08-20)
|
| 3 Mei 2018 |
BHC
|
A |
13.881 |
— |
— |
68.888
Langsung
|
+25,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2018 |
BHC
|
A |
14.285 |
— |
— |
69.292
Langsung
|
+25,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2018 |
BHC
|
A |
1.962 |
$15,92 |
$31.235 |
55.007
Langsung
|
+3,70%
|
Diakuisisi |
-57,0%
(harga per 2026-08-20)
|
| 29 Des. 2017 |
BHC
|
A |
1.503 |
$20,78 |
$31.232 |
53.045
Langsung
|
+2,92%
|
Diakuisisi |
-67,1%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
BHC
|
A |
2.180 |
$14,33 |
$31.239 |
51.542
Langsung
|
+4,42%
|
Diakuisisi |
-52,2%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
BHC
|
A |
1.806 |
$17,30 |
$31.244 |
49.362
Langsung
|
+3,80%
|
Diakuisisi |
-60,4%
(harga per 2026-08-20)
|
| 5 Mei 2017 |
BHC
|
A |
25.406 |
— |
— |
47.556
Langsung
|
+114,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2017 |
BHC
|
A |
2.460 |
$11,03 |
$27.134 |
22.150
Langsung
|
+12,49%
|
Diakuisisi |
-37,9%
(harga per 2026-08-20)
|