| 17 Agu 2026 |
MSFT
|
F |
89 |
$495,40 |
$44.091 |
45.324
Langsung
|
-0,20%
|
Dilepas |
-2,5%
(harga per 2026-08-20)
|
| 15 Juli 2026 |
MSFT
|
F |
32 |
$384,93 |
$12.318 |
45.413
Langsung
|
-0,07%
|
Dilepas |
25,5%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
MSFT
|
F |
36 |
$390,74 |
$14.067 |
45.445
Langsung
|
-0,08%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 1 Juni 2026 |
MSFT
|
F |
434 |
$450,24 |
$195.404 |
45.481
Langsung
|
-0,95%
|
Dilepas |
7,3%
(harga per 2026-08-20)
|
| 15 Mei 2026 |
MSFT
|
F |
89 |
$409,43 |
$36.439 |
45.915
Langsung
|
-0,19%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 14 Mei 2026 |
MSFT
|
S |
1.262 |
$411,34 |
$519.111 |
46.003
Langsung
|
-2,67%
|
Dilepas |
17,5%
(harga per 2026-08-20)
|
| 15 April 2026 |
MSFT
|
F |
1.364 |
$393,11 |
$536.202 |
47.266
Langsung
|
-2,80%
|
Dilepas |
22,9%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
MSFT
|
F |
31 |
$395,55 |
$12.262 |
48.577
Langsung
|
-0,06%
|
Dilepas |
22,2%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
MSFT
|
F |
639 |
$392,74 |
$250.961 |
48.608
Langsung
|
-1,30%
|
Dilepas |
23,0%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
MSFT
|
F |
85 |
$401,32 |
$34.112 |
49.246
Langsung
|
-0,17%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 15 Jan. 2026 |
MSFT
|
F |
33 |
$459,38 |
$15.160 |
49.331
Langsung
|
-0,07%
|
Dilepas |
5,2%
(harga per 2026-08-20)
|
| 15 Des. 2025 |
MSFT
|
F |
335 |
$478,53 |
$160.308 |
49.364
Langsung
|
-0,67%
|
Dilepas |
1,0%
(harga per 2026-08-20)
|
| 1 Des. 2025 |
MSFT
|
F |
462 |
$492,01 |
$227.309 |
49.699
Langsung
|
-0,92%
|
Dilepas |
-1,8%
(harga per 2026-08-20)
|
| 17 Nov. 2025 |
MSFT
|
F |
89 |
$510,18 |
$45.406 |
50.161
Langsung
|
-0,18%
|
Dilepas |
-5,3%
(harga per 2026-08-20)
|
| 15 Okt. 2025 |
MSFT
|
F |
32 |
$513,57 |
$16.434 |
50.250
Langsung
|
-0,06%
|
Dilepas |
-5,9%
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
MSFT
|
A |
4.358 |
— |
— |
50.282
Langsung
|
+9,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
MSFT
|
A |
4.022 |
— |
— |
45.924
Langsung
|
+9,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
MSFT
|
F |
77 |
$509,90 |
$39.262 |
41.902
Langsung
|
-0,18%
|
Dilepas |
-5,2%
(harga per 2026-08-20)
|
| 2 Sep. 2025 |
MSFT
|
F |
475 |
$506,69 |
$240.678 |
41.979
Langsung
|
-1,12%
|
Dilepas |
-4,6%
(harga per 2026-08-20)
|
| 15 Agu 2025 |
MSFT
|
F |
89 |
$522,48 |
$46.501 |
42.453
Langsung
|
-0,21%
|
Dilepas |
-7,5%
(harga per 2026-08-20)
|
| 15 Juli 2025 |
MSFT
|
F |
32 |
$503,02 |
$16.097 |
42.542
Langsung
|
-0,08%
|
Dilepas |
-3,9%
(harga per 2026-08-20)
|
| 16 Juni 2025 |
MSFT
|
F |
77 |
$474,96 |
$36.572 |
42.569
Langsung
|
-0,18%
|
Dilepas |
1,7%
(harga per 2026-08-20)
|
| 2 Juni 2025 |
MSFT
|
F |
454 |
$460,36 |
$209.003 |
42.646
Langsung
|
-1,05%
|
Dilepas |
5,0%
(harga per 2026-08-20)
|
| 15 Mei 2025 |
MSFT
|
S |
13.243 |
$452,01 |
$5.985.968 |
43.100
Langsung
|
-23,50%
|
Dilepas |
6,9%
(harga per 2026-08-20)
|
| 15 Mei 2025 |
MSFT
|
F |
78 |
$452,94 |
$35.329 |
56.343
Langsung
|
-0,14%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 15 April 2025 |
MSFT
|
A |
10.370 |
— |
— |
56.421
Langsung
|
+22,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2025 |
MSFT
|
F |
28 |
$387,81 |
$10.859 |
45.996
Langsung
|
-0,06%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|