| 12 Juni 2026 |
KFRC
|
J |
342 |
— |
— |
118.190
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juni 2025 |
KFRC
|
J |
289 |
— |
— |
96.593
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2025 |
KFRC
|
J |
220 |
— |
— |
96.304
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
KFRC
|
S |
7.100 |
$51,79 |
$367.709 |
96.084
Langsung
|
-6,88%
|
Dilepas |
12,2%
(harga per 2026-08-20)
|
| 31 Des. 2024 |
KFRC
|
A |
11.287 |
— |
— |
103.184
Langsung
|
+12,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2024 |
KFRC
|
F |
2.730 |
$56,71 |
$154.818 |
91.897
Langsung
|
-2,89%
|
Dilepas |
2,5%
(harga per 2026-08-20)
|
| 6 Des. 2024 |
KFRC
|
J |
183 |
— |
— |
94.627
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Sep. 2024 |
KFRC
|
J |
173 |
— |
— |
94.444
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juni 2024 |
KFRC
|
J |
176 |
— |
— |
94.271
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Juni 2024 |
KFRC
|
S |
4.801 |
$61,43 |
$294.925 |
94.095
Langsung
|
-4,85%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
KFRC
|
J |
157 |
— |
— |
98.896
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2023 |
KFRC
|
A |
7.697 |
— |
— |
98.739
Langsung
|
+8,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2023 |
KFRC
|
A |
2.131 |
— |
— |
91.042
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2023 |
KFRC
|
F |
3.105 |
$67,84 |
$210.643 |
88.911
Langsung
|
-3,37%
|
Dilepas |
-14,3%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
KFRC
|
J |
164 |
— |
— |
92.016
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Okt. 2023 |
KFRC
|
F |
166 |
$59,07 |
$9.806 |
91.852
Langsung
|
-0,18%
|
Dilepas |
-1,6%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
KFRC
|
J |
193 |
— |
— |
92.018
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2023 |
KFRC
|
J |
183 |
— |
— |
91.825
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2023 |
KFRC
|
J |
183 |
— |
— |
91.642
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
KFRC
|
S |
20.000 |
$61,83 |
$1.236.600 |
91.459
Langsung
|
-17,94%
|
Dilepas |
-6,0%
(harga per 2026-08-20)
|
| 31 Des. 2022 |
KFRC
|
A |
9.849 |
— |
— |
111.459
Langsung
|
+9,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2022 |
KFRC
|
F |
4.310 |
$54,97 |
$236.921 |
101.610
Langsung
|
-4,07%
|
Dilepas |
5,7%
(harga per 2026-08-20)
|
| 9 Des. 2022 |
KFRC
|
J |
221 |
— |
— |
105.920
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Okt. 2022 |
KFRC
|
F |
163 |
$60,68 |
$9.891 |
105.699
Langsung
|
-0,15%
|
Dilepas |
-4,2%
(harga per 2026-08-20)
|
| 16 Sep. 2022 |
KFRC
|
J |
198 |
— |
— |
105.862
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2022 |
KFRC
|
J |
179 |
— |
— |
105.664
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2022 |
KFRC
|
J |
172 |
— |
— |
105.485
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2021 |
KFRC
|
A |
2.659 |
— |
— |
105.313
Langsung
|
+2,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2021 |
KFRC
|
A |
7.810 |
— |
— |
102.654
Langsung
|
+8,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2021 |
KFRC
|
F |
7.583 |
$76,99 |
$583.815 |
94.844
Langsung
|
-7,40%
|
Dilepas |
-24,5%
(harga per 2026-08-20)
|
| 10 Des. 2021 |
KFRC
|
J |
168 |
— |
— |
102.427
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2021 |
KFRC
|
F |
159 |
$65,17 |
$10.362 |
102.259
Langsung
|
-0,16%
|
Dilepas |
-10,8%
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
KFRC
|
J |
208 |
— |
— |
102.418
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2021 |
KFRC
|
J |
175 |
— |
— |
102.210
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2021 |
KFRC
|
J |
201 |
— |
— |
102.035
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2020 |
KFRC
|
A |
14.849 |
— |
— |
101.834
Langsung
|
+17,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2020 |
KFRC
|
F |
7.350 |
$42,54 |
$312.669 |
86.985
Langsung
|
-7,79%
|
Dilepas |
36,6%
(harga per 2026-08-20)
|
| 4 Des. 2020 |
KFRC
|
J |
238 |
— |
— |
94.335
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2020 |
KFRC
|
F |
157 |
$37,40 |
$5.872 |
94.097
Langsung
|
-0,17%
|
Dilepas |
55,4%
(harga per 2026-08-20)
|
| 11 Sep. 2020 |
KFRC
|
J |
304 |
— |
— |
94.254
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2020 |
KFRC
|
J |
314 |
— |
— |
93.950
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2020 |
KFRC
|
J |
310 |
— |
— |
93.636
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2019 |
KFRC
|
A |
15.743 |
— |
— |
93.326
Langsung
|
+20,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2019 |
KFRC
|
F |
4.689 |
$39,92 |
$187.185 |
77.583
Langsung
|
-5,70%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 6 Des. 2019 |
KFRC
|
J |
239 |
— |
— |
82.272
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Okt. 2019 |
KFRC
|
F |
245 |
— |
— |
82.033
Langsung
|
-0,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Sep. 2019 |
KFRC
|
J |
289 |
— |
— |
82.278
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2019 |
KFRC
|
J |
271 |
— |
— |
81.989
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2019 |
KFRC
|
J |
267 |
— |
— |
81.718
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2019 |
KFRC
|
S 10b5-1 |
57.492 |
$33,19 |
$1.908.159 |
81.451
Langsung
|
-41,38%
|
Dilepas |
75,1%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
KFRC
|
S 10b5-1 |
17.856 |
$33,00 |
$589.248 |
138.943
Langsung
|
-11,39%
|
Dilepas |
76,1%
(harga per 2026-08-20)
|
| 25 Jan. 2019 |
KFRC
|
S 10b5-1 |
25.560 |
$33,02 |
$843.991 |
156.799
Langsung
|
-14,02%
|
Dilepas |
76,0%
(harga per 2026-08-20)
|
| 18 Jan. 2019 |
KFRC
|
S 10b5-1 |
1.286 |
$33,00 |
$42.438 |
182.359
Langsung
|
-0,70%
|
Dilepas |
76,1%
(harga per 2026-08-20)
|
| 17 Jan. 2019 |
KFRC
|
S 10b5-1 |
1.611 |
$33,00 |
$53.163 |
183.645
Langsung
|
-0,87%
|
Dilepas |
76,1%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
KFRC
|
A |
15.201 |
— |
— |
185.256
Langsung
|
+8,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2018 |
KFRC
|
F |
3.727 |
$29,81 |
$111.102 |
170.055
Langsung
|
-2,14%
|
Dilepas |
94,9%
(harga per 2026-08-20)
|
| 7 Des. 2018 |
KFRC
|
J |
319 |
— |
— |
173.782
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2018 |
KFRC
|
F |
151 |
$31,69 |
$4.785 |
173.463
Langsung
|
-0,09%
|
Dilepas |
83,4%
(harga per 2026-08-20)
|