| 14 Agu 2026 |
MTZ
|
A |
177 |
— |
— |
5.569
Langsung
|
+3,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2026 |
MTZ
|
F |
20 |
$297,59 |
$5.952 |
5.549
Langsung
|
-0,36%
|
Dilepas |
-9,3%
(harga per 2026-08-20)
|
| 31 Juli 2026 |
ORC
|
A |
1.791 |
$6,63 |
$11.874 |
124.131
Langsung
|
+1,46%
|
Diakuisisi |
2,3%
(harga per 2026-08-20)
|
| 1 Juli 2026 |
ORC
|
A |
3.586 |
— |
— |
122.340
Langsung
|
+3,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2026 |
ORC
|
A |
1.679 |
$6,97 |
$11.703 |
118.754
Langsung
|
+1,43%
|
Diakuisisi |
-2,7%
(harga per 2026-08-20)
|
| 29 Mei 2026 |
ORC
|
A |
1.660 |
$6,95 |
$11.537 |
117.075
Langsung
|
+1,44%
|
Diakuisisi |
-2,4%
(harga per 2026-08-20)
|
| 15 Mei 2026 |
MTZ
|
F |
14 |
$434,77 |
$6.087 |
5.392
Langsung
|
-0,26%
|
Dilepas |
-37,9%
(harga per 2026-08-20)
|
| 15 Mei 2026 |
MTZ
|
A |
121 |
— |
— |
5.406
Langsung
|
+2,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
MTZ
|
F |
22 |
$269,53 |
$5.930 |
5.285
Langsung
|
-0,41%
|
Dilepas |
0,1%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
MTZ
|
A |
195 |
— |
— |
5.307
Langsung
|
+3,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Nov. 2025 |
MTZ
|
F |
31 |
$192,22 |
$5.959 |
5.112
Langsung
|
-0,60%
|
Dilepas |
40,4%
(harga per 2026-08-20)
|
| 14 Nov. 2025 |
MTZ
|
A |
274 |
— |
— |
5.143
Langsung
|
+5,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2025 |
MTZ
|
F |
33 |
$178,00 |
$5.874 |
4.869
Langsung
|
-0,67%
|
Dilepas |
51,6%
(harga per 2026-08-20)
|
| 15 Agu 2025 |
MTZ
|
A |
295 |
— |
— |
4.902
Langsung
|
+6,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
MTZ
|
F |
43 |
$135,78 |
$5.839 |
4.310
Langsung
|
-0,99%
|
Dilepas |
98,7%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
MTZ
|
A |
387 |
— |
— |
4.353
Langsung
|
+9,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2024 |
MTZ
|
F |
86 |
$135,32 |
$11.638 |
3.966
Langsung
|
-2,12%
|
Dilepas |
99,4%
(harga per 2026-08-20)
|
| 15 Nov. 2024 |
MTZ
|
A |
388 |
— |
— |
4.052
Langsung
|
+10,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2024 |
MTZ
|
F |
105 |
$110,78 |
$11.632 |
3.664
Langsung
|
-2,79%
|
Dilepas |
143,6%
(harga per 2026-08-20)
|
| 15 Agu 2024 |
MTZ
|
A |
474 |
— |
— |
3.769
Langsung
|
+14,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2024 |
MTZ
|
F |
83 |
$106,99 |
$8.880 |
3.295
Langsung
|
-2,46%
|
Dilepas |
152,2%
(harga per 2026-08-20)
|
| 15 Mei 2024 |
MTZ
|
A |
373 |
— |
— |
3.378
Langsung
|
+12,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
MTZ
|
F |
121 |
$72,98 |
$8.831 |
3.005
Langsung
|
-3,87%
|
Dilepas |
269,7%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
MTZ
|
A |
547 |
— |
— |
3.126
Langsung
|
+21,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2023 |
MTZ
|
F |
164 |
$53,68 |
$8.804 |
2.579
Langsung
|
-5,98%
|
Dilepas |
402,6%
(harga per 2026-08-20)
|
| 15 Nov. 2023 |
MTZ
|
A |
743 |
— |
— |
2.743
Langsung
|
+37,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2023 |
MTZ
|
F |
94 |
$93,79 |
$8.816 |
2.000
Langsung
|
-4,49%
|
Dilepas |
187,7%
(harga per 2026-08-20)
|
| 15 Agu 2023 |
MTZ
|
A |
426 |
— |
— |
2.094
Langsung
|
+25,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2023 |
MTZ
|
A |
411 |
— |
— |
1.759
Langsung
|
+30,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2023 |
MTZ
|
F |
91 |
$97,05 |
$8.832 |
1.668
Langsung
|
-5,17%
|
Dilepas |
178,0%
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
ORC
|
A |
303 |
— |
— |
22.344
Langsung
|
+1,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
MTZ
|
F |
88 |
$99,72 |
$8.775 |
1.348
Langsung
|
-6,13%
|
Dilepas |
170,6%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
MTZ
|
A |
400 |
— |
— |
1.436
Langsung
|
+38,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2023 |
ORC
|
A |
241 |
— |
— |
22.041
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
ORC
|
A |
3.065 |
— |
— |
21.800
Langsung
|
+16,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2022 |
ORC
|
A |
279 |
— |
— |
18.735
Langsung
|
+1,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2022 |
ORC
|
A |
270 |
— |
— |
18.456
Langsung
|
+1,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
MTZ
|
F |
96 |
$92,09 |
$8.841 |
1.036
Langsung
|
-8,48%
|
Dilepas |
193,0%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
MTZ
|
A |
434 |
— |
— |
1.132
Langsung
|
+62,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2022 |
MTZ
|
F |
107 |
$82,23 |
$8.799 |
698
Langsung
|
-13,29%
|
Dilepas |
228,1%
(harga per 2026-08-20)
|
| 15 Agu 2022 |
MTZ
|
A |
485 |
— |
— |
805
Langsung
|
+151,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2022 |
MTZ
|
F |
91 |
$77,74 |
$7.074 |
320
Langsung
|
-22,14%
|
Dilepas |
247,1%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
MTZ
|
A |
411 |
— |
— |
411
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2020 |
ORC
|
A |
316 |
— |
— |
14.126
Langsung
|
+2,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2020 |
ORC
|
A |
3.813 |
— |
— |
17.939
Langsung
|
+26,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2020 |
ORC
|
A |
190 |
— |
— |
13.810
Langsung
|
+1,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
ORC
|
A |
152 |
— |
— |
13.620
Langsung
|
+1,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
ORC
|
A |
148 |
— |
— |
11.545
Langsung
|
+1,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
ORC
|
A |
1.923 |
— |
— |
13.468
Langsung
|
+16,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Des. 2019 |
ORC
|
A |
165 |
— |
— |
11.397
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2019 |
ORC
|
A |
1.956 |
— |
— |
11.101
Langsung
|
+21,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
ORC
|
A |
126 |
— |
— |
9.145
Langsung
|
+1,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2019 |
ORC
|
A |
129 |
— |
— |
9.019
Langsung
|
+1,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2019 |
ORC
|
A |
90 |
— |
— |
8.890
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2019 |
ORC
|
A |
1.768 |
— |
— |
8.800
Langsung
|
+25,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2019 |
ORC
|
A |
87 |
— |
— |
7.032
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2019 |
ORC
|
A |
90 |
— |
— |
6.945
Langsung
|
+1,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2019 |
ORC
|
A |
61 |
— |
— |
6.855
Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2019 |
ORC
|
A |
1.709 |
— |
— |
6.794
Langsung
|
+33,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Maret 2019 |
ORC
|
A |
61 |
— |
— |
5.085
Langsung
|
+1,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2019 |
ORC
|
A |
57 |
— |
— |
5.024
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
ORC
|
A |
1.760 |
— |
— |
4.930
Langsung
|
+55,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2018 |
ORC
|
A |
38 |
— |
— |
3.170
Langsung
|
+1,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Nov. 2018 |
ORC
|
A |
37 |
— |
— |
3.132
Langsung
|
+1,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Okt. 2018 |
ORC
|
A |
17 |
— |
— |
3.095
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
ORC
|
A |
1.551 |
— |
— |
3.078
Langsung
|
+101,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2018 |
ORC
|
A |
15 |
— |
— |
1.527
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Agu 2018 |
ORC
|
A |
16 |
— |
— |
1.512
Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2018 |
ORC
|
A |
1.496 |
— |
— |
1.496
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2018 |
ORC
|
A |
1.526 |
$7,37 |
$11.247 |
8.108
Langsung
|
+23,18%
|
Diakuisisi |
-81,6%
(harga per 2026-08-20)
|
| 10 Jan. 2018 |
ORC
|
A |
37 |
— |
— |
4.967
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
ORC
|
A |
1.212 |
$9,28 |
$11.247 |
6.582
Langsung
|
+22,57%
|
Diakuisisi |
-85,4%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
ORC
|
A |
1.104 |
$10,19 |
$11.250 |
5.370
Langsung
|
+25,88%
|
Diakuisisi |
-86,7%
(harga per 2026-08-20)
|
| 7 Juli 2017 |
ORC
|
A |
1.140 |
$9,86 |
$11.240 |
4.266
Langsung
|
+36,47%
|
Diakuisisi |
-86,2%
(harga per 2026-08-20)
|
| 5 April 2017 |
ORC
|
A |
1.126 |
$9,99 |
$11.249 |
3.126
Langsung
|
+56,30%
|
Diakuisisi |
-86,4%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
ORC
|
S |
11.477 |
$9,93 |
$113.967 |
2.000
Langsung
|
-85,16%
|
Dilepas |
-86,3%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
ORC
|
A |
407 |
$10,83 |
$4.408 |
13.477
Langsung
|
+3,11%
|
Diakuisisi |
-87,5%
(harga per 2026-08-20)
|
| 14 Nov. 2016 |
ORC
|
A |
719 |
$10,42 |
$7.492 |
13.070
Langsung
|
+5,82%
|
Diakuisisi |
-87,0%
(harga per 2026-08-20)
|
| 18 Juli 2016 |
ORC
|
L |
446 |
$10,68 |
$4.763 |
12.351
Langsung
|
+3,75%
|
Diakuisisi |
-87,3%
(harga per 2026-08-20)
|
| 1 April 2016 |
ORC
|
A |
723 |
$10,37 |
$7.498 |
11.905
Langsung
|
+6,47%
|
Diakuisisi |
-86,9%
(harga per 2026-08-20)
|
| 5 Okt. 2015 |
ORC
|
A |
810 |
$9,25 |
$7.492 |
10.427
Langsung
|
+8,42%
|
Diakuisisi |
-85,3%
(harga per 2026-08-20)
|
| 14 Juli 2015 |
ORC
|
A |
669 |
$11,21 |
$7.499 |
9.617
Langsung
|
+7,48%
|
Diakuisisi |
-87,9%
(harga per 2026-08-20)
|
| 6 April 2015 |
ORC
|
P |
732 |
$13,24 |
$9.692 |
8.948
Langsung
|
+8,91%
|
Diakuisisi |
-89,8%
(harga per 2026-08-20)
|
| 7 Jan. 2015 |
ORC
|
A |
743 |
$13,05 |
$9.696 |
8.216
Langsung
|
+9,94%
|
Diakuisisi |
-89,6%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
ORC
|
A |
731 |
$13,27 |
$9.700 |
7.473
Langsung
|
+10,84%
|
Diakuisisi |
-89,8%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
ORC
|
A |
742 |
$13,06 |
$9.691 |
6.742
Langsung
|
+12,37%
|
Diakuisisi |
-89,6%
(harga per 2026-08-20)
|
| 16 Mei 2014 |
ORC
|
A |
6.000 |
— |
— |
6.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|