| 15 Juli 2026 |
ENSG
|
A |
600 |
— |
— |
21.952
Langsung
|
+2,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2026 |
PNTG
|
A |
1.900 |
— |
— |
102.499
Langsung
|
+1,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juni 2026 |
ENSG
|
S 10b5-1 |
700 |
$164,28 |
$114.996 |
21.352
Langsung
|
-3,17%
|
Dilepas |
11,6%
(harga per 2026-08-20)
|
| 4 Mei 2026 |
ENSG
|
S 10b5-1 |
700 |
$182,21 |
$127.547 |
22.052
Langsung
|
-3,08%
|
Dilepas |
0,6%
(harga per 2026-08-20)
|
| 15 April 2026 |
ENSG
|
A |
600 |
— |
— |
22.752
Langsung
|
+2,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2026 |
ENSG
|
S 10b5-1 |
700 |
$196,65 |
$137.655 |
22.152
Langsung
|
-3,06%
|
Dilepas |
-6,8%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ENSG
|
S 10b5-1 |
700 |
$213,02 |
$149.114 |
22.852
Langsung
|
-2,97%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
ENSG
|
S 10b5-1 |
700 |
$171,54 |
$120.078 |
23.552
Langsung
|
-2,89%
|
Dilepas |
6,9%
(harga per 2026-08-20)
|
| 15 Jan. 2026 |
ENSG
|
A |
600 |
— |
— |
24.252
Langsung
|
+2,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2026 |
ENSG
|
S 10b5-1 |
700 |
$173,59 |
$121.513 |
23.652
Langsung
|
-2,87%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 1 Des. 2025 |
ENSG
|
S 10b5-1 |
700 |
$184,27 |
$128.989 |
24.352
Langsung
|
-2,79%
|
Dilepas |
-0,5%
(harga per 2026-08-20)
|
| 3 Nov. 2025 |
ENSG
|
S 10b5-1 |
700 |
$180,64 |
$126.448 |
25.052
Langsung
|
-2,72%
|
Dilepas |
1,5%
(harga per 2026-08-20)
|
| 15 Okt. 2025 |
ENSG
|
A |
600 |
— |
— |
25.752
Langsung
|
+2,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
ENSG
|
S 10b5-1 |
700 |
$172,00 |
$120.400 |
25.152
Langsung
|
-2,71%
|
Dilepas |
6,6%
(harga per 2026-08-20)
|
| 2 Sep. 2025 |
ENSG
|
G |
1.200 |
— |
— |
25.852
Langsung
|
-4,44%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Sep. 2025 |
ENSG
|
S 10b5-1 |
700 |
$172,06 |
$120.442 |
27.052
Langsung
|
-2,52%
|
Dilepas |
6,6%
(harga per 2026-08-20)
|
| 1 Agu 2025 |
ENSG
|
S 10b5-1 |
700 |
$150,00 |
$105.000 |
27.752
Langsung
|
-2,46%
|
Dilepas |
22,2%
(harga per 2026-08-20)
|
| 15 Juli 2025 |
ENSG
|
A |
600 |
— |
— |
28.452
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2025 |
ENSG
|
S 10b5-1 |
700 |
$153,48 |
$107.436 |
27.852
Langsung
|
-2,45%
|
Dilepas |
19,5%
(harga per 2026-08-20)
|
| 2 Juni 2025 |
ENSG
|
S 10b5-1 |
700 |
$146,51 |
$102.557 |
28.552
Langsung
|
-2,39%
|
Dilepas |
25,1%
(harga per 2026-08-20)
|
| 1 Mei 2025 |
ENSG
|
S 10b5-1 |
700 |
$129,20 |
$90.440 |
29.252
Langsung
|
-2,34%
|
Dilepas |
41,9%
(harga per 2026-08-20)
|
| 15 April 2025 |
ENSG
|
A |
600 |
— |
— |
29.952
Langsung
|
+2,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2025 |
ENSG
|
S 10b5-1 |
700 |
$129,40 |
$90.580 |
29.352
Langsung
|
-2,33%
|
Dilepas |
41,7%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ENSG
|
S 10b5-1 |
700 |
$129,15 |
$90.405 |
30.052
Langsung
|
-2,28%
|
Dilepas |
42,0%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
ENSG
|
S 10b5-1 |
700 |
$138,48 |
$96.936 |
30.752
Langsung
|
-2,23%
|
Dilepas |
32,4%
(harga per 2026-08-20)
|
| 15 Jan. 2025 |
ENSG
|
A |
600 |
— |
— |
31.452
Langsung
|
+1,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
ENSG
|
S 10b5-1 |
700 |
$133,43 |
$93.401 |
30.852
Langsung
|
-2,22%
|
Dilepas |
37,4%
(harga per 2026-08-20)
|
| 15 Okt. 2024 |
ENSG
|
A |
600 |
— |
— |
31.552
Langsung
|
+1,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2024 |
ENSG
|
G |
1.673 |
— |
— |
30.952
Langsung
|
-5,13%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Juli 2024 |
ENSG
|
A |
875 |
— |
— |
32.625
Langsung
|
+2,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2024 |
ENSG
|
A |
875 |
— |
— |
31.750
Langsung
|
+2,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
ENSG
|
A |
875 |
— |
— |
30.875
Langsung
|
+2,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Okt. 2023 |
ENSG
|
A |
875 |
— |
— |
30.000
Langsung
|
+3,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juli 2023 |
ENSG
|
A |
875 |
— |
— |
29.125
Langsung
|
+3,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2023 |
ENSG
|
A |
875 |
— |
— |
28.250
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
ENSG
|
A |
875 |
— |
— |
28.375
Langsung
|
+3,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Okt. 2022 |
ENSG
|
A |
875 |
— |
— |
27.500
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2022 |
ENSG
|
A |
875 |
— |
— |
26.625
Langsung
|
+3,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 April 2022 |
ENSG
|
A |
875 |
— |
— |
25.750
Langsung
|
+3,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Jan. 2022 |
ENSG
|
A |
875 |
— |
— |
24.875
Langsung
|
+3,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2021 |
ENSG
|
A |
875 |
— |
— |
24.000
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2021 |
ENSG
|
A |
1.125 |
— |
— |
23.125
Langsung
|
+5,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2021 |
ENSG
|
A |
1.125 |
— |
— |
22.000
Langsung
|
+5,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2021 |
ENSG
|
A |
1.125 |
— |
— |
28.875
Langsung
|
+4,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2020 |
ENSG
|
A |
1.125 |
— |
— |
27.750
Langsung
|
+4,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2020 |
ENSG
|
A |
1.125 |
— |
— |
26.625
Langsung
|
+4,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2020 |
ENSG
|
A |
1.125 |
$35,47 |
$39.904 |
25.500
Langsung
|
+4,62%
|
Diakuisisi |
416,9%
(harga per 2026-08-20)
|
| 15 Jan. 2020 |
ENSG
|
A |
1.125 |
$47,09 |
$52.976 |
33.375
Langsung
|
+3,49%
|
Diakuisisi |
289,3%
(harga per 2026-08-20)
|
| 15 Okt. 2019 |
ENSG
|
A |
1.125 |
$40,46 |
$45.518 |
32.250
Langsung
|
+3,61%
|
Diakuisisi |
353,1%
(harga per 2026-08-20)
|
| 15 Juli 2019 |
ENSG
|
A |
1.125 |
$57,39 |
$64.564 |
31.125
Langsung
|
+3,75%
|
Diakuisisi |
241,5%
(harga per 2026-08-20)
|
| 15 April 2019 |
ENSG
|
A |
1.500 |
$51,78 |
$77.670 |
30.000
Langsung
|
+5,26%
|
Diakuisisi |
278,5%
(harga per 2026-08-20)
|
| 15 Jan. 2019 |
ENSG
|
A |
1.500 |
$41,68 |
$62.520 |
28.500
Langsung
|
+5,56%
|
Diakuisisi |
370,2%
(harga per 2026-08-20)
|
| 15 Okt. 2018 |
ENSG
|
A |
1.500 |
$37,78 |
$56.670 |
27.000
Langsung
|
+5,88%
|
Diakuisisi |
418,8%
(harga per 2026-08-20)
|
| 16 Juli 2018 |
ENSG
|
A |
1.500 |
$37,50 |
$56.250 |
25.500
Langsung
|
+6,25%
|
Diakuisisi |
422,6%
(harga per 2026-08-20)
|
| 16 April 2018 |
ENSG
|
A |
1.500 |
$27,97 |
$41.955 |
24.000
Langsung
|
+6,67%
|
Diakuisisi |
600,7%
(harga per 2026-08-20)
|
| 16 Jan. 2018 |
ENSG
|
A |
1.500 |
$23,61 |
$35.415 |
22.500
Langsung
|
+7,14%
|
Diakuisisi |
730,1%
(harga per 2026-08-20)
|
| 16 Okt. 2017 |
ENSG
|
A |
1.500 |
$21,96 |
$32.940 |
21.000
Langsung
|
+7,69%
|
Diakuisisi |
792,5%
(harga per 2026-08-20)
|
| 17 Juli 2017 |
ENSG
|
A |
1.500 |
$21,53 |
$32.295 |
19.500
Langsung
|
+8,33%
|
Diakuisisi |
810,3%
(harga per 2026-08-20)
|
| 17 April 2017 |
ENSG
|
A |
1.500 |
$18,47 |
$27.705 |
18.000
Langsung
|
+9,09%
|
Diakuisisi |
961,1%
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
ENSG
|
A |
1.500 |
$20,68 |
$31.020 |
16.500
Langsung
|
+10,00%
|
Diakuisisi |
847,7%
(harga per 2026-08-20)
|
| 17 Okt. 2016 |
ENSG
|
A |
1.500 |
$19,61 |
$29.415 |
15.000
Langsung
|
+11,11%
|
Diakuisisi |
899,4%
(harga per 2026-08-20)
|
| 15 Juli 2016 |
ENSG
|
A |
1.500 |
$21,67 |
$32.505 |
13.500
Langsung
|
+12,50%
|
Diakuisisi |
804,4%
(harga per 2026-08-20)
|
| 15 April 2016 |
ENSG
|
A |
1.500 |
$23,23 |
$34.845 |
12.000
Langsung
|
+14,29%
|
Diakuisisi |
743,7%
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
ENSG
|
A |
1.500 |
$21,26 |
$31.890 |
10.500
Langsung
|
+16,67%
|
Diakuisisi |
821,9%
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
ENSG
|
A |
750 |
$42,00 |
$31.500 |
4.500
Langsung
|
+20,00%
|
Diakuisisi |
833,3%
(harga per 2026-08-20)
|
| 15 Juli 2015 |
ENSG
|
A |
750 |
$53,10 |
$39.825 |
3.750
Langsung
|
+25,00%
|
Diakuisisi |
638,2%
(harga per 2026-08-20)
|
| 15 April 2015 |
ENSG
|
A |
750 |
$46,00 |
$34.500 |
3.000
Langsung
|
+33,33%
|
Diakuisisi |
752,1%
(harga per 2026-08-20)
|
| 15 Jan. 2015 |
ENSG
|
A |
750 |
$42,59 |
$31.942 |
2.250
Langsung
|
+50,00%
|
Diakuisisi |
820,4%
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
ENSG
|
A |
750 |
$34,09 |
$25.568 |
1.500
Langsung
|
+100,00%
|
Diakuisisi |
1049,8%
(harga per 2026-08-20)
|
| 15 Juli 2014 |
ENSG
|
A |
750 |
$30,75 |
$23.062 |
750
Langsung
|
—
|
Diakuisisi |
1174,7%
(harga per 2026-08-20)
|