| 15 Agu 2025 |
CZNC
|
J |
165 |
$19,56 |
$3.227 |
17.288
Langsung
|
+0,96%
|
Diakuisisi |
33,2%
(harga per 2026-08-24)
|
| 15 Agu 2025 |
CZNC
|
J |
62 |
$19,36 |
$1.200 |
17.350
Langsung
|
+0,36%
|
Diakuisisi |
34,6%
(harga per 2026-08-24)
|
| 15 Mei 2025 |
CZNC
|
J |
61 |
$19,66 |
$1.199 |
16.962
Langsung
|
+0,36%
|
Diakuisisi |
32,6%
(harga per 2026-08-24)
|
| 15 Mei 2025 |
CZNC
|
J |
161 |
$19,71 |
$3.173 |
17.123
Langsung
|
+0,95%
|
Diakuisisi |
32,2%
(harga per 2026-08-24)
|
| 24 April 2025 |
CZNC
|
A |
1.270 |
$19,68 |
$24.994 |
16.901
Langsung
|
+8,12%
|
Diakuisisi |
32,4%
(harga per 2026-08-24)
|
| 14 Feb. 2025 |
CZNC
|
J |
144 |
$21,74 |
$3.131 |
15.576
Langsung
|
+0,93%
|
Diakuisisi |
19,9%
(harga per 2026-08-24)
|
| 14 Feb. 2025 |
CZNC
|
J |
55 |
$21,58 |
$1.187 |
15.631
Langsung
|
+0,35%
|
Diakuisisi |
20,8%
(harga per 2026-08-24)
|
| 8 Nov. 2024 |
CZNC
|
J |
151 |
$20,51 |
$3.097 |
15.388
Langsung
|
+0,99%
|
Diakuisisi |
27,1%
(harga per 2026-08-24)
|
| 8 Nov. 2024 |
CZNC
|
J |
44 |
$20,43 |
$899 |
15.432
Langsung
|
+0,29%
|
Diakuisisi |
27,6%
(harga per 2026-08-24)
|
| 9 Agu 2024 |
CZNC
|
J |
161 |
$18,95 |
$3.051 |
15.190
Langsung
|
+1,07%
|
Diakuisisi |
37,5%
(harga per 2026-08-24)
|
| 9 Agu 2024 |
CZNC
|
J |
47 |
$18,61 |
$875 |
15.237
Langsung
|
+0,31%
|
Diakuisisi |
40,0%
(harga per 2026-08-24)
|
| 17 Mei 2024 |
CZNC
|
J |
46 |
$18,48 |
$850 |
14.864
Langsung
|
+0,31%
|
Diakuisisi |
41,0%
(harga per 2026-08-24)
|
| 17 Mei 2024 |
CZNC
|
J |
165 |
$18,22 |
$3.006 |
15.029
Langsung
|
+1,11%
|
Diakuisisi |
43,0%
(harga per 2026-08-24)
|
| 9 Feb. 2024 |
CZNC
|
J |
155 |
$19,13 |
$2.965 |
14.788
Langsung
|
+1,06%
|
Diakuisisi |
36,2%
(harga per 2026-08-24)
|
| 9 Feb. 2024 |
CZNC
|
J |
30 |
$19,40 |
$582 |
14.818
Langsung
|
+0,20%
|
Diakuisisi |
34,3%
(harga per 2026-08-24)
|
| 31 Jan. 2024 |
CZNC
|
A |
1.000 |
$21,38 |
$21.380 |
14.633
Langsung
|
+7,34%
|
Diakuisisi |
21,9%
(harga per 2026-08-24)
|
| 10 Nov. 2023 |
CZNC
|
J |
30 |
$19,52 |
$586 |
13.485
Langsung
|
+0,22%
|
Diakuisisi |
33,5%
(harga per 2026-08-24)
|
| 10 Nov. 2023 |
CZNC
|
J |
148 |
$19,66 |
$2.910 |
13.633
Langsung
|
+1,10%
|
Diakuisisi |
32,6%
(harga per 2026-08-24)
|
| 11 Agu 2023 |
CZNC
|
J |
136 |
$20,75 |
$2.822 |
13.428
Langsung
|
+1,02%
|
Diakuisisi |
25,6%
(harga per 2026-08-24)
|
| 11 Agu 2023 |
CZNC
|
J |
27 |
$20,83 |
$562 |
13.455
Langsung
|
+0,20%
|
Diakuisisi |
25,1%
(harga per 2026-08-24)
|
| 7 Juli 2023 |
CZNC
|
P |
324 |
$19,20 |
$6.221 |
13.292
Langsung
|
+2,50%
|
Diakuisisi |
35,7%
(harga per 2026-08-24)
|
| 12 Mei 2023 |
CZNC
|
J |
158 |
$17,95 |
$2.836 |
12.942
Langsung
|
+1,24%
|
Diakuisisi |
45,2%
(harga per 2026-08-24)
|
| 12 Mei 2023 |
CZNC
|
J |
26 |
$17,75 |
$462 |
12.968
Langsung
|
+0,20%
|
Diakuisisi |
46,8%
(harga per 2026-08-24)
|
| 10 April 2023 |
CZNC
|
P |
302 |
$20,56 |
$6.209 |
12.784
Langsung
|
+2,42%
|
Diakuisisi |
26,8%
(harga per 2026-08-24)
|
| 14 Feb. 2023 |
CZNC
|
J |
139 |
$22,75 |
$3.162 |
12.482
Langsung
|
+1,13%
|
Diakuisisi |
14,5%
(harga per 2026-08-24)
|
| 31 Jan. 2023 |
CZNC
|
A |
1.000 |
$23,35 |
$23.350 |
12.343
Langsung
|
+8,82%
|
Diakuisisi |
11,6%
(harga per 2026-08-24)
|
| 6 Jan. 2023 |
CZNC
|
P |
269 |
$23,17 |
$6.233 |
11.343
Langsung
|
+2,43%
|
Diakuisisi |
12,5%
(harga per 2026-08-24)
|
| 11 Nov. 2022 |
CZNC
|
J |
3 |
$24,32 |
$73 |
10.960
Langsung
|
+0,03%
|
Diakuisisi |
7,2%
(harga per 2026-08-24)
|
| 11 Nov. 2022 |
CZNC
|
J |
114 |
$24,37 |
$2.778 |
11.074
Langsung
|
+1,04%
|
Diakuisisi |
6,9%
(harga per 2026-08-24)
|
| 7 Okt. 2022 |
CZNC
|
P |
266 |
$23,37 |
$6.216 |
10.957
Langsung
|
+2,49%
|
Diakuisisi |
11,5%
(harga per 2026-08-24)
|
| 12 Agu 2022 |
CZNC
|
J |
107 |
$24,89 |
$2.663 |
10.688
Langsung
|
+1,01%
|
Diakuisisi |
4,7%
(harga per 2026-08-24)
|
| 12 Agu 2022 |
CZNC
|
J |
3 |
$25,02 |
$75 |
10.691
Langsung
|
+0,03%
|
Diakuisisi |
4,2%
(harga per 2026-08-24)
|
| 8 Juli 2022 |
CZNC
|
P |
257 |
$24,17 |
$6.212 |
10.581
Langsung
|
+2,49%
|
Diakuisisi |
7,8%
(harga per 2026-08-24)
|
| 13 Mei 2022 |
CZNC
|
J |
107 |
$24,00 |
$2.568 |
10.321
Langsung
|
+1,05%
|
Diakuisisi |
8,6%
(harga per 2026-08-24)
|
| 13 Mei 2022 |
CZNC
|
J |
3 |
$23,99 |
$72 |
10.324
Langsung
|
+0,03%
|
Diakuisisi |
8,6%
(harga per 2026-08-24)
|
| 8 April 2022 |
CZNC
|
P |
255 |
$24,43 |
$6.230 |
10.214
Langsung
|
+2,56%
|
Diakuisisi |
6,7%
(harga per 2026-08-24)
|
| 11 Feb. 2022 |
CZNC
|
J |
99 |
$25,51 |
$2.525 |
9.959
Langsung
|
+1,00%
|
Diakuisisi |
2,2%
(harga per 2026-08-24)
|
| 31 Jan. 2022 |
CZNC
|
A |
799 |
$25,02 |
$19.991 |
9.860
Langsung
|
+8,82%
|
Diakuisisi |
4,2%
(harga per 2026-08-24)
|
| 12 Jan. 2022 |
CZNC
|
P |
228 |
$27,33 |
$6.231 |
9.061
Langsung
|
+2,58%
|
Diakuisisi |
-4,6%
(harga per 2026-08-24)
|
| 12 Nov. 2021 |
CZNC
|
J |
52 |
$27,51 |
$1.431 |
8.806
Langsung
|
+0,59%
|
Diakuisisi |
-5,3%
(harga per 2026-08-24)
|
| 12 Nov. 2021 |
CZNC
|
J |
27 |
$27,56 |
$744 |
8.833
Langsung
|
+0,31%
|
Diakuisisi |
-5,4%
(harga per 2026-08-24)
|
| 8 Okt. 2021 |
CZNC
|
P |
237 |
$26,20 |
$6.209 |
8.754
Langsung
|
+2,78%
|
Diakuisisi |
-0,5%
(harga per 2026-08-24)
|
| 13 Agu 2021 |
CZNC
|
J |
27 |
$25,30 |
$683 |
8.461
Langsung
|
+0,32%
|
Diakuisisi |
3,0%
(harga per 2026-08-24)
|
| 13 Agu 2021 |
CZNC
|
J |
56 |
$25,35 |
$1.420 |
8.517
Langsung
|
+0,66%
|
Diakuisisi |
2,8%
(harga per 2026-08-24)
|
| 6 Juli 2021 |
CZNC
|
P |
253 |
$24,56 |
$6.214 |
8.434
Langsung
|
+3,09%
|
Diakuisisi |
6,1%
(harga per 2026-08-24)
|
| 14 Mei 2021 |
CZNC
|
J |
56 |
$24,94 |
$1.397 |
8.158
Langsung
|
+0,69%
|
Diakuisisi |
4,5%
(harga per 2026-08-24)
|
| 14 Mei 2021 |
CZNC
|
J |
23 |
$25,24 |
$581 |
8.181
Langsung
|
+0,28%
|
Diakuisisi |
3,2%
(harga per 2026-08-24)
|
| 5 April 2021 |
CZNC
|
P |
260 |
$24,00 |
$6.240 |
8.102
Langsung
|
+3,32%
|
Diakuisisi |
8,6%
(harga per 2026-08-24)
|
| 12 Feb. 2021 |
CZNC
|
J |
23 |
$20,70 |
$476 |
7.842
Langsung
|
+0,29%
|
Diakuisisi |
25,9%
(harga per 2026-08-24)
|
| 10 Feb. 2021 |
CZNC
|
J |
64 |
$20,63 |
$1.320 |
7.819
Langsung
|
+0,83%
|
Diakuisisi |
26,3%
(harga per 2026-08-24)
|
| 29 Jan. 2021 |
CZNC
|
A |
999 |
$20,02 |
$20.000 |
7.755
Langsung
|
+14,79%
|
Diakuisisi |
30,2%
(harga per 2026-08-24)
|
| 8 Jan. 2021 |
CZNC
|
P |
299 |
$20,79 |
$6.216 |
6.756
Langsung
|
+4,63%
|
Diakuisisi |
25,3%
(harga per 2026-08-24)
|
| 13 Nov. 2020 |
CZNC
|
J |
16 |
$18,68 |
$299 |
6.392
Langsung
|
+0,25%
|
Diakuisisi |
39,5%
(harga per 2026-08-24)
|
| 13 Nov. 2020 |
CZNC
|
J |
65 |
$18,91 |
$1.229 |
6.457
Langsung
|
+1,02%
|
Diakuisisi |
37,8%
(harga per 2026-08-24)
|
| 28 Okt. 2020 |
CZNC
|
P |
291 |
$17,04 |
$4.959 |
6.376
Langsung
|
+4,78%
|
Diakuisisi |
52,9%
(harga per 2026-08-24)
|
| 5 Okt. 2020 |
CZNC
|
P |
371 |
$16,76 |
$6.218 |
6.085
Langsung
|
+6,49%
|
Diakuisisi |
55,5%
(harga per 2026-08-24)
|
| 7 Agu 2020 |
CZNC
|
J |
74 |
$17,68 |
$1.308 |
5.714
Langsung
|
+1,31%
|
Diakuisisi |
47,4%
(harga per 2026-08-24)
|
| 7 Juli 2020 |
CZNC
|
P |
327 |
$19,02 |
$6.220 |
5.640
Langsung
|
+6,15%
|
Diakuisisi |
37,0%
(harga per 2026-08-24)
|
| 8 Mei 2020 |
CZNC
|
J |
66 |
$18,28 |
$1.206 |
5.313
Langsung
|
+1,26%
|
Diakuisisi |
42,6%
(harga per 2026-08-24)
|
| 3 April 2020 |
CZNC
|
P |
355 |
$17,50 |
$6.212 |
5.247
Langsung
|
+7,26%
|
Diakuisisi |
48,9%
(harga per 2026-08-24)
|
| 9 Maret 2020 |
CZNC
|
P |
501 |
$19,87 |
$9.955 |
4.892
Langsung
|
+11,41%
|
Diakuisisi |
31,2%
(harga per 2026-08-24)
|
| 2 Maret 2020 |
CZNC
|
P |
169 |
$23,49 |
$3.970 |
4.391
Langsung
|
+4,00%
|
Diakuisisi |
10,9%
(harga per 2026-08-24)
|
| 12 Feb. 2020 |
CZNC
|
P |
184 |
$27,03 |
$4.974 |
4.222
Langsung
|
+4,56%
|
Diakuisisi |
-3,6%
(harga per 2026-08-24)
|
| 7 Feb. 2020 |
CZNC
|
J |
32 |
$26,80 |
$858 |
4.038
Langsung
|
+0,80%
|
Diakuisisi |
-2,8%
(harga per 2026-08-24)
|
| 31 Jan. 2020 |
CZNC
|
A |
758 |
$26,37 |
$19.988 |
4.006
Langsung
|
+23,34%
|
Diakuisisi |
-1,2%
(harga per 2026-08-24)
|
| 3 Jan. 2020 |
CZNC
|
P |
222 |
$28,04 |
$6.225 |
3.248
Langsung
|
+7,34%
|
Diakuisisi |
-7,1%
(harga per 2026-08-24)
|
| 8 Nov. 2019 |
CZNC
|
J |
23 |
$26,58 |
$611 |
3.026
Langsung
|
+0,77%
|
Diakuisisi |
-2,0%
(harga per 2026-08-24)
|
| 4 Okt. 2019 |
CZNC
|
P |
245 |
$25,43 |
$6.230 |
3.003
Langsung
|
+8,88%
|
Diakuisisi |
2,5%
(harga per 2026-08-24)
|
| 27 Agu 2019 |
CZNC
|
P |
981 |
$23,36 |
$22.916 |
2.758
Langsung
|
+55,21%
|
Diakuisisi |
11,6%
(harga per 2026-08-24)
|
| 9 Agu 2019 |
CZNC
|
J |
10 |
$24,54 |
$245 |
1.777
Langsung
|
+0,57%
|
Diakuisisi |
6,2%
(harga per 2026-08-24)
|
| 8 Juli 2019 |
CZNC
|
P |
239 |
$26,08 |
$6.233 |
1.767
Langsung
|
+15,64%
|
Diakuisisi |
-0,1%
(harga per 2026-08-24)
|
| 10 Mei 2019 |
CZNC
|
J |
7 |
$29,00 |
$203 |
1.528
Langsung
|
+0,46%
|
Diakuisisi |
-10,1%
(harga per 2026-08-24)
|
| 8 April 2019 |
CZNC
|
P |
185 |
$26,97 |
$4.989 |
1.521
Langsung
|
+13,85%
|
Diakuisisi |
-3,4%
(harga per 2026-08-24)
|
| 8 Feb. 2019 |
CZNC
|
J |
8 |
$25,22 |
$202 |
1.336
Langsung
|
+0,60%
|
Diakuisisi |
3,3%
(harga per 2026-08-24)
|
| 4 Jan. 2019 |
CZNC
|
P |
194 |
$25,64 |
$4.974 |
1.328
Langsung
|
+17,11%
|
Diakuisisi |
1,6%
(harga per 2026-08-24)
|
| 3 Jan. 2019 |
CZNC
|
A |
762 |
$26,26 |
$20.010 |
1.134
Langsung
|
+204,84%
|
Diakuisisi |
-0,8%
(harga per 2026-08-24)
|
| 9 Nov. 2018 |
CZNC
|
J |
3 |
$26,48 |
$79 |
372
Langsung
|
+0,81%
|
Diakuisisi |
-1,6%
(harga per 2026-08-24)
|
| 5 Okt. 2018 |
CZNC
|
P |
183 |
$27,29 |
$4.994 |
369
Langsung
|
+98,39%
|
Diakuisisi |
-4,5%
(harga per 2026-08-24)
|
| 10 Agu 2018 |
CZNC
|
J |
2 |
$27,40 |
$55 |
186
Langsung
|
+1,09%
|
Diakuisisi |
-4,9%
(harga per 2026-08-24)
|
| 6 Juli 2018 |
CZNC
|
P |
184 |
$26,99 |
$4.966 |
184
Langsung
|
—
|
Diakuisisi |
-3,4%
(harga per 2026-08-24)
|