| 20 Mei 2026 |
CZNC
|
J |
89 |
$20,80 |
$1.851 |
6.699
Tidak Langsung
|
+1,35%
|
Diakuisisi |
24,7%
(harga per 2026-08-21)
|
| 15 Mei 2026 |
CZNC
|
J |
490 |
$20,89 |
$10.236 |
133.842
Langsung
|
+0,37%
|
Diakuisisi |
24,1%
(harga per 2026-08-21)
|
| 20 Feb. 2026 |
CZNC
|
F |
499 |
$23,67 |
$11.811 |
133.352
Langsung
|
-0,37%
|
Dilepas |
9,5%
(harga per 2026-08-21)
|
| 20 Feb. 2026 |
CZNC
|
F |
499 |
$23,67 |
$11.811 |
133.352
Langsung
|
-0,37%
|
Dilepas |
9,5%
(harga per 2026-08-21)
|
| 18 Feb. 2026 |
CZNC
|
J |
77 |
$23,76 |
$1.830 |
6.610
Tidak Langsung
|
+1,18%
|
Diakuisisi |
9,1%
(harga per 2026-08-21)
|
| 18 Feb. 2026 |
CZNC
|
J |
77 |
$23,76 |
$1.830 |
6.610
Tidak Langsung
|
+1,18%
|
Diakuisisi |
9,1%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
CZNC
|
J |
433 |
$23,43 |
$10.145 |
133.851
Langsung
|
+0,32%
|
Diakuisisi |
10,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
CZNC
|
J |
433 |
$23,43 |
$10.145 |
133.851
Langsung
|
+0,32%
|
Diakuisisi |
10,7%
(harga per 2026-08-21)
|
| 30 Jan. 2026 |
CZNC
|
F |
1.519 |
$22,41 |
$34.041 |
133.418
Langsung
|
-1,13%
|
Dilepas |
15,7%
(harga per 2026-08-21)
|
| 30 Jan. 2026 |
CZNC
|
D |
472 |
— |
— |
134.937
Langsung
|
-0,35%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Jan. 2026 |
CZNC
|
A |
10.376 |
$21,86 |
$226.819 |
135.409
Langsung
|
+8,30%
|
Diakuisisi |
18,6%
(harga per 2026-08-21)
|
| 9 Jan. 2026 |
CZNC
|
J |
340 |
$20,57 |
$6.994 |
6.533
Tidak Langsung
|
+5,49%
|
Diakuisisi |
26,1%
(harga per 2026-08-21)
|
| 19 Nov. 2025 |
CZNC
|
J |
88 |
$19,46 |
$1.712 |
6.193
Tidak Langsung
|
+1,44%
|
Diakuisisi |
33,2%
(harga per 2026-08-21)
|
| 14 Nov. 2025 |
CZNC
|
J |
510 |
$19,55 |
$9.970 |
125.033
Langsung
|
+0,41%
|
Diakuisisi |
32,6%
(harga per 2026-08-21)
|
| 13 Nov. 2024 |
CZNC
|
J |
73 |
$20,98 |
$1.532 |
5.548
Tidak Langsung
|
+1,33%
|
Diakuisisi |
23,6%
(harga per 2026-08-21)
|
| 8 Nov. 2024 |
CZNC
|
J |
461 |
$20,57 |
$9.483 |
117.702
Langsung
|
+0,39%
|
Diakuisisi |
26,1%
(harga per 2026-08-21)
|
| 14 Agu 2024 |
CZNC
|
J |
81 |
$18,74 |
$1.518 |
5.475
Tidak Langsung
|
+1,50%
|
Diakuisisi |
38,4%
(harga per 2026-08-21)
|
| 9 Agu 2024 |
CZNC
|
J |
493 |
$18,86 |
$9.298 |
117.241
Langsung
|
+0,42%
|
Diakuisisi |
37,5%
(harga per 2026-08-21)
|
| 30 Juli 2024 |
CZNC
|
A |
20.000 |
$20,26 |
$405.200 |
116.748
Langsung
|
+20,67%
|
Diakuisisi |
28,0%
(harga per 2026-08-21)
|
| 23 Mei 2024 |
CZNC
|
J |
82 |
$18,19 |
$1.492 |
5.394
Tidak Langsung
|
+1,54%
|
Diakuisisi |
42,6%
(harga per 2026-08-21)
|
| 17 Mei 2024 |
CZNC
|
J |
506 |
$18,16 |
$9.189 |
96.748
Langsung
|
+0,53%
|
Diakuisisi |
42,8%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
CZNC
|
A |
4.492 |
$19,20 |
$86.246 |
96.242
Langsung
|
+4,90%
|
Diakuisisi |
35,1%
(harga per 2026-08-21)
|
| 16 Feb. 2024 |
CZNC
|
J |
67 |
$19,05 |
$1.276 |
5.312
Tidak Langsung
|
+1,28%
|
Diakuisisi |
36,1%
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
CZNC
|
J |
639 |
$20,66 |
$13.202 |
5.245
Tidak Langsung
|
+13,87%
|
Diakuisisi |
25,5%
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
CZNC
|
J |
474 |
$19,07 |
$9.039 |
91.750
Langsung
|
+0,52%
|
Diakuisisi |
36,0%
(harga per 2026-08-21)
|
| 31 Jan. 2024 |
CZNC
|
A |
4.033 |
$21,38 |
$86.226 |
91.276
Langsung
|
+4,62%
|
Diakuisisi |
21,3%
(harga per 2026-08-21)
|
| 16 Nov. 2023 |
CZNC
|
J |
64 |
$20,14 |
$1.289 |
4.606
Tidak Langsung
|
+1,41%
|
Diakuisisi |
28,7%
(harga per 2026-08-21)
|
| 10 Nov. 2023 |
CZNC
|
J |
455 |
$19,87 |
$9.041 |
87.243
Langsung
|
+0,52%
|
Diakuisisi |
30,5%
(harga per 2026-08-21)
|
| 16 Agu 2023 |
CZNC
|
J |
64 |
$19,86 |
$1.271 |
4.542
Tidak Langsung
|
+1,43%
|
Diakuisisi |
30,6%
(harga per 2026-08-21)
|
| 11 Agu 2023 |
CZNC
|
J |
419 |
$21,02 |
$8.807 |
86.788
Langsung
|
+0,49%
|
Diakuisisi |
23,4%
(harga per 2026-08-21)
|
| 17 Mei 2023 |
CZNC
|
J |
64 |
$19,64 |
$1.257 |
4.478
Tidak Langsung
|
+1,45%
|
Diakuisisi |
32,0%
(harga per 2026-08-21)
|
| 12 Mei 2023 |
CZNC
|
J |
482 |
$17,93 |
$8.642 |
86.369
Langsung
|
+0,56%
|
Diakuisisi |
44,6%
(harga per 2026-08-21)
|
| 16 Maret 2023 |
CZNC
|
D |
1.709 |
— |
— |
85.887
Langsung
|
-1,95%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
CZNC
|
J |
53 |
$22,88 |
$1.213 |
4.414
Tidak Langsung
|
+1,22%
|
Diakuisisi |
13,3%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
CZNC
|
J |
373 |
$22,97 |
$8.568 |
87.596
Langsung
|
+0,43%
|
Diakuisisi |
12,9%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
D |
3.274 |
— |
— |
83.065
Langsung
|
-3,79%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
F |
415 |
$23,60 |
$9.794 |
82.650
Langsung
|
-0,50%
|
Dilepas |
9,9%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
F |
594 |
$23,60 |
$14.018 |
82.056
Langsung
|
-0,72%
|
Dilepas |
9,9%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
F |
499 |
$23,60 |
$11.776 |
81.557
Langsung
|
-0,61%
|
Dilepas |
9,9%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
A |
2.833 |
$23,35 |
$66.151 |
84.390
Langsung
|
+3,47%
|
Diakuisisi |
11,0%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
A |
2.833 |
$23,35 |
$66.151 |
87.223
Langsung
|
+3,36%
|
Diakuisisi |
11,0%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
D |
3.274 |
— |
— |
83.065
Langsung
|
-3,79%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
F |
415 |
$23,60 |
$9.794 |
82.650
Langsung
|
-0,50%
|
Dilepas |
9,9%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
F |
594 |
$23,60 |
$14.018 |
82.056
Langsung
|
-0,72%
|
Dilepas |
9,9%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
F |
499 |
$23,60 |
$11.776 |
81.557
Langsung
|
-0,61%
|
Dilepas |
9,9%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
A |
2.833 |
$23,35 |
$66.151 |
84.390
Langsung
|
+3,47%
|
Diakuisisi |
11,0%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
CZNC
|
A |
2.833 |
$23,35 |
$66.151 |
87.223
Langsung
|
+3,36%
|
Diakuisisi |
11,0%
(harga per 2026-08-21)
|
| 24 Jan. 2023 |
CZNC
|
J |
525 |
$23,26 |
$12.212 |
4.361
Tidak Langsung
|
+13,69%
|
Diakuisisi |
11,5%
(harga per 2026-08-21)
|
| 24 Jan. 2023 |
CZNC
|
J |
522 |
$23,39 |
$12.210 |
4.358
Tidak Langsung
|
+13,61%
|
Diakuisisi |
10,9%
(harga per 2026-08-21)
|
| 21 Nov. 2022 |
CZNC
|
J |
43 |
$24,52 |
$1.054 |
3.836
Tidak Langsung
|
+1,13%
|
Diakuisisi |
5,8%
(harga per 2026-08-21)
|
| 11 Nov. 2022 |
CZNC
|
J |
345 |
$24,52 |
$8.459 |
86.339
Langsung
|
+0,40%
|
Diakuisisi |
5,8%
(harga per 2026-08-21)
|
| 18 Agu 2022 |
CZNC
|
J |
41 |
$25,67 |
$1.052 |
3.793
Tidak Langsung
|
+1,09%
|
Diakuisisi |
1,0%
(harga per 2026-08-21)
|
| 12 Agu 2022 |
CZNC
|
J |
336 |
$24,88 |
$8.360 |
85.994
Langsung
|
+0,39%
|
Diakuisisi |
4,2%
(harga per 2026-08-21)
|
| 20 Mei 2022 |
CZNC
|
J |
43 |
$24,18 |
$1.040 |
3.752
Tidak Langsung
|
+1,16%
|
Diakuisisi |
7,2%
(harga per 2026-08-21)
|
| 13 Mei 2022 |
CZNC
|
J |
341 |
$24,23 |
$8.262 |
85.658
Langsung
|
+0,40%
|
Diakuisisi |
7,0%
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
CZNC
|
J |
40 |
$25,82 |
$1.033 |
3.709
Tidak Langsung
|
+1,09%
|
Diakuisisi |
0,4%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
CZNC
|
J |
325 |
$25,25 |
$8.206 |
85.317
Langsung
|
+0,38%
|
Diakuisisi |
2,7%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
CZNC
|
A |
4.485 |
$25,02 |
$112.215 |
80.507
Langsung
|
+5,90%
|
Diakuisisi |
3,6%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
CZNC
|
A |
4.485 |
$25,02 |
$112.215 |
84.992
Langsung
|
+5,57%
|
Diakuisisi |
3,6%
(harga per 2026-08-21)
|
| 18 Jan. 2022 |
CZNC
|
D |
1.293 |
— |
— |
76.022
Langsung
|
-1,67%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Jan. 2022 |
CZNC
|
J |
428 |
$27,06 |
$11.582 |
3.669
Tidak Langsung
|
+13,21%
|
Diakuisisi |
-4,2%
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
CZNC
|
J |
33 |
$27,81 |
$918 |
3.241
Tidak Langsung
|
+1,03%
|
Diakuisisi |
-6,8%
(harga per 2026-08-21)
|
| 12 Nov. 2021 |
CZNC
|
J |
289 |
$27,94 |
$8.075 |
77.315
Langsung
|
+0,38%
|
Diakuisisi |
-7,2%
(harga per 2026-08-21)
|
| 19 Agu 2021 |
CZNC
|
J |
36 |
$25,03 |
$901 |
3.208
Tidak Langsung
|
+1,13%
|
Diakuisisi |
3,6%
(harga per 2026-08-21)
|
| 19 Agu 2021 |
CZNC
|
A |
36 |
$25,03 |
$901 |
3.208
Langsung
|
-1,11%
|
Dilepas |
3,6%
(harga per 2026-08-21)
|
| 13 Agu 2021 |
CZNC
|
J |
315 |
$25,40 |
$8.001 |
77.026
Langsung
|
+0,41%
|
Diakuisisi |
2,1%
(harga per 2026-08-21)
|
| 13 Agu 2021 |
CZNC
|
J |
315 |
$25,40 |
$8.001 |
77.026
Langsung
|
+0,41%
|
Diakuisisi |
2,1%
(harga per 2026-08-21)
|
| 19 Mei 2021 |
CZNC
|
J |
34 |
$25,44 |
$865 |
3.172
Tidak Langsung
|
+1,08%
|
Diakuisisi |
1,9%
(harga per 2026-08-21)
|
| 14 Mei 2021 |
CZNC
|
J |
317 |
$25,00 |
$7.925 |
76.711
Langsung
|
+0,41%
|
Diakuisisi |
3,7%
(harga per 2026-08-21)
|
| 22 Feb. 2021 |
CZNC
|
J |
41 |
$20,95 |
$859 |
3.138
Tidak Langsung
|
+1,32%
|
Diakuisisi |
23,8%
(harga per 2026-08-21)
|
| 12 Feb. 2021 |
CZNC
|
J |
363 |
$20,76 |
$7.536 |
76.394
Langsung
|
+0,48%
|
Diakuisisi |
24,9%
(harga per 2026-08-21)
|
| 29 Jan. 2021 |
CZNC
|
A |
10.677 |
$20,02 |
$213.754 |
76.031
Langsung
|
+16,34%
|
Diakuisisi |
29,5%
(harga per 2026-08-21)
|
| 7 Jan. 2021 |
CZNC
|
J |
570 |
$19,99 |
$11.394 |
3.097
Tidak Langsung
|
+22,56%
|
Diakuisisi |
29,7%
(harga per 2026-08-21)
|
| 18 Nov. 2020 |
CZNC
|
J |
33 |
$19,82 |
$654 |
2.527
Tidak Langsung
|
+1,32%
|
Diakuisisi |
30,8%
(harga per 2026-08-21)
|
| 13 Nov. 2020 |
CZNC
|
J |
392 |
$18,99 |
$7.444 |
65.354
Langsung
|
+0,60%
|
Diakuisisi |
36,5%
(harga per 2026-08-21)
|
| 24 Agu 2015 |
CZNC
|
P |
1.500 |
$19,44 |
$29.160 |
21.674
Langsung
|
+7,44%
|
Diakuisisi |
33,4%
(harga per 2026-08-21)
|
| 4 Juni 2015 |
CZNC
|
P |
5.000 |
$19,50 |
$97.500 |
20.174
Langsung
|
+32,95%
|
Diakuisisi |
33,0%
(harga per 2026-08-21)
|
| 6 Mei 2015 |
CZNC
|
P |
1.500 |
$19,53 |
$29.295 |
15.174
Langsung
|
+10,97%
|
Diakuisisi |
32,8%
(harga per 2026-08-21)
|
| 30 April 2015 |
CZNC
|
P |
6.500 |
$20,09 |
$130.585 |
13.674
Langsung
|
+90,60%
|
Diakuisisi |
29,1%
(harga per 2026-08-21)
|
| 28 April 2015 |
CZNC
|
P |
600 |
$20,55 |
$12.330 |
7.174
Langsung
|
+9,13%
|
Diakuisisi |
26,2%
(harga per 2026-08-21)
|
| 23 Maret 2015 |
CZNC
|
P |
1.400 |
$20,10 |
$28.140 |
6.574
Langsung
|
+27,06%
|
Diakuisisi |
29,0%
(harga per 2026-08-21)
|
| 2 Maret 2015 |
CZNC
|
A |
5.174 |
$19,33 |
$100.013 |
5.174
Langsung
|
—
|
Diakuisisi |
34,1%
(harga per 2026-08-21)
|