| 15 Juni 2026 |
NTNX
|
M |
1.902 |
— |
— |
24.725
Langsung
|
-7,14%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Juni 2026 |
NTNX
|
M |
2.825 |
— |
— |
25.425
Langsung
|
-10,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Juni 2026 |
NTNX
|
F |
1.697 |
$49,40 |
$83.832 |
14.030
Langsung
|
-10,79%
|
Dilepas |
31,9%
(harga per 2026-08-19)
|
| 15 Juni 2026 |
NTNX
|
M |
1.902 |
— |
— |
15.727
Langsung
|
+13,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2026 |
NTNX
|
M |
2.825 |
— |
— |
13.825
Langsung
|
+25,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2026 |
NTNX
|
M |
1.902 |
— |
— |
26.627
Langsung
|
-6,67%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Maret 2026 |
NTNX
|
M |
2.825 |
— |
— |
28.250
Langsung
|
-9,09%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Maret 2026 |
NTNX
|
F |
1.819 |
$39,29 |
$71.469 |
10.398
Langsung
|
-14,89%
|
Dilepas |
65,9%
(harga per 2026-08-19)
|
| 15 Maret 2026 |
NTNX
|
M |
1.902 |
— |
— |
12.217
Langsung
|
+18,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2026 |
NTNX
|
M |
2.825 |
— |
— |
10.315
Langsung
|
+37,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2025 |
NTNX
|
M |
1.901 |
— |
— |
28.529
Langsung
|
-6,25%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2025 |
NTNX
|
M |
2.824 |
— |
— |
31.075
Langsung
|
-8,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2025 |
NTNX
|
F |
2.401 |
$47,76 |
$114.672 |
7.490
Langsung
|
-24,27%
|
Dilepas |
36,5%
(harga per 2026-08-19)
|
| 15 Des. 2025 |
NTNX
|
M |
1.901 |
— |
— |
9.891
Langsung
|
+23,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2025 |
NTNX
|
M |
2.824 |
— |
— |
7.990
Langsung
|
+54,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Nov. 2025 |
NTNX
|
A |
30.430 |
— |
— |
30.430
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2025 |
NTNX
|
S 10b5-1 |
10.241 |
$76,53 |
$783.744 |
5.166
Langsung
|
-66,47%
|
Dilepas |
-14,8%
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
NTNX
|
M |
11.300 |
— |
— |
33.899
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
NTNX
|
F |
11.503 |
$78,21 |
$899.650 |
15.178
Langsung
|
-43,11%
|
Dilepas |
-16,7%
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
NTNX
|
M |
11.300 |
— |
— |
26.681
Langsung
|
+73,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Agu 2025 |
NTNX
|
A |
15.124 |
— |
— |
15.381
Langsung
|
+5884,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juli 2024 |
NTNX
|
A |
45.199 |
— |
— |
45.199
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Agu 2014 |
KLAC
|
A |
7.350 |
— |
— |
22.887
Langsung
|
+47,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Agu 2014 |
KLAC
|
S 10b5-1 |
975 |
$72,30 |
$70.492 |
1.502
Langsung
|
-39,36%
|
Dilepas |
2509,5%
(harga per 2026-08-19)
|
| 6 Agu 2014 |
KLAC
|
F |
588 |
$71,88 |
$42.265 |
2.477
Langsung
|
-19,18%
|
Dilepas |
2524,8%
(harga per 2026-08-19)
|
| 6 Agu 2014 |
KLAC
|
A |
1.563 |
— |
— |
3.065
Langsung
|
+104,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Agu 2014 |
KLAC
|
S 10b5-1 |
6.178 |
$70,91 |
$438.082 |
1.502
Langsung
|
-80,44%
|
Dilepas |
2560,7%
(harga per 2026-08-19)
|
| 5 Agu 2014 |
KLAC
|
F |
1.861 |
$71,60 |
$133.248 |
7.680
Langsung
|
-19,51%
|
Dilepas |
2535,1%
(harga per 2026-08-19)
|
| 5 Agu 2014 |
KLAC
|
A |
4.950 |
— |
— |
9.541
Langsung
|
+107,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2014 |
KLAC
|
F |
1.861 |
$71,60 |
$133.248 |
4.591
Langsung
|
-28,84%
|
Dilepas |
2535,1%
(harga per 2026-08-19)
|
| 5 Agu 2014 |
KLAC
|
A |
4.950 |
— |
— |
6.452
Langsung
|
+329,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Agu 2014 |
KLAC
|
S 10b5-1 |
1.139 |
$71,41 |
$81.336 |
1.502
Langsung
|
-43,13%
|
Dilepas |
2542,1%
(harga per 2026-08-19)
|
| 2 Agu 2014 |
KLAC
|
F |
686 |
$71,63 |
$49.138 |
2.641
Langsung
|
-20,62%
|
Dilepas |
2534,0%
(harga per 2026-08-19)
|
| 2 Agu 2014 |
KLAC
|
A |
1.825 |
— |
— |
3.327
Langsung
|
+121,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Agu 2013 |
KLAC
|
S 10b5-1 |
1.721 |
$58,47 |
$100.627 |
1.277
Langsung
|
-57,40%
|
Dilepas |
3126,8%
(harga per 2026-08-19)
|
| 6 Agu 2013 |
KLAC
|
A |
6.250 |
— |
— |
28.825
Langsung
|
+27,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Agu 2013 |
KLAC
|
A |
7.200 |
— |
— |
22.575
Langsung
|
+46,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Agu 2013 |
KLAC
|
F |
1.879 |
$58,37 |
$109.677 |
2.998
Langsung
|
-38,53%
|
Dilepas |
3132,3%
(harga per 2026-08-19)
|
| 6 Agu 2013 |
KLAC
|
A |
3.600 |
— |
— |
4.877
Langsung
|
+281,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2013 |
KLAC
|
S 10b5-1 |
14.968 |
$58,79 |
$879.969 |
1.277
Langsung
|
-92,14%
|
Dilepas |
3109,2%
(harga per 2026-08-19)
|
| 4 Agu 2013 |
KLAC
|
F |
1.879 |
$59,50 |
$111.800 |
16.245
Langsung
|
-10,37%
|
Dilepas |
3070,9%
(harga per 2026-08-19)
|
| 4 Agu 2013 |
KLAC
|
A |
3.600 |
— |
— |
18.124
Langsung
|
+24,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2013 |
KLAC
|
F |
4.488 |
$59,50 |
$267.036 |
14.524
Langsung
|
-23,61%
|
Dilepas |
3070,9%
(harga per 2026-08-19)
|
| 3 Agu 2013 |
KLAC
|
A |
9.700 |
— |
— |
19.012
Langsung
|
+104,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2013 |
KLAC
|
F |
2.077 |
$59,50 |
$123.582 |
9.312
Langsung
|
-18,24%
|
Dilepas |
3070,9%
(harga per 2026-08-19)
|
| 3 Agu 2013 |
KLAC
|
A |
5.525 |
— |
— |
11.389
Langsung
|
+94,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2013 |
KLAC
|
F |
2.077 |
$59,50 |
$123.582 |
5.864
Langsung
|
-26,16%
|
Dilepas |
3070,9%
(harga per 2026-08-19)
|
| 3 Agu 2013 |
KLAC
|
A |
5.525 |
— |
— |
7.941
Langsung
|
+228,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Agu 2013 |
KLAC
|
F |
686 |
$59,50 |
$40.817 |
2.416
Langsung
|
-22,11%
|
Dilepas |
3070,9%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
KLAC
|
A |
1.825 |
— |
— |
3.102
Langsung
|
+142,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2013 |
KLAC
|
S 10b5-1 |
15.436 |
$55,65 |
$859.013 |
1.192
Langsung
|
-92,83%
|
Dilepas |
3290,3%
(harga per 2026-08-19)
|
| 5 Agu 2012 |
KLAC
|
F |
2.752 |
$52,10 |
$143.379 |
16.628
Langsung
|
-14,20%
|
Dilepas |
3521,3%
(harga per 2026-08-19)
|
| 5 Agu 2012 |
KLAC
|
A |
7.500 |
— |
— |
19.380
Langsung
|
+63,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2012 |
KLAC
|
F |
1.816 |
$52,10 |
$94.614 |
11.880
Langsung
|
-13,26%
|
Dilepas |
3521,3%
(harga per 2026-08-19)
|
| 5 Agu 2012 |
KLAC
|
A |
4.950 |
— |
— |
13.696
Langsung
|
+56,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2012 |
KLAC
|
F |
1.816 |
$52,10 |
$94.614 |
8.746
Langsung
|
-17,19%
|
Dilepas |
3521,3%
(harga per 2026-08-19)
|
| 5 Agu 2012 |
KLAC
|
A |
4.950 |
— |
— |
10.562
Langsung
|
+88,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Agu 2012 |
KLAC
|
A |
7.300 |
— |
— |
62.550
Langsung
|
+13,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Agu 2012 |
KLAC
|
A |
9.900 |
— |
— |
55.250
Langsung
|
+21,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Nov. 2011 |
KLAC
|
S |
9.500 |
$45,74 |
$434.530 |
5.399
Langsung
|
-63,76%
|
Dilepas |
4024,8%
(harga per 2026-08-19)
|
| 8 Sep. 2011 |
KLAC
|
S |
8.000 |
$35,62 |
$284.960 |
14.899
Langsung
|
-34,94%
|
Dilepas |
5196,7%
(harga per 2026-08-19)
|
| 8 Agu 2011 |
KLAC
|
F |
916 |
$34,23 |
$31.355 |
22.899
Langsung
|
-3,85%
|
Dilepas |
5411,8%
(harga per 2026-08-19)
|
| 8 Agu 2011 |
KLAC
|
A |
1.961 |
— |
— |
23.815
Langsung
|
+8,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Agu 2011 |
KLAC
|
A |
7.200 |
— |
— |
47.311
Langsung
|
+17,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2011 |
KLAC
|
F |
4.528 |
$39,08 |
$176.954 |
21.854
Langsung
|
-17,16%
|
Dilepas |
4727,8%
(harga per 2026-08-19)
|
| 3 Agu 2011 |
KLAC
|
A |
9.700 |
— |
— |
26.382
Langsung
|
+58,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2011 |
KLAC
|
F |
2.184 |
$39,08 |
$85.351 |
16.682
Langsung
|
-11,58%
|
Dilepas |
4727,8%
(harga per 2026-08-19)
|
| 3 Agu 2011 |
KLAC
|
A |
5.525 |
— |
— |
18.866
Langsung
|
+41,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2011 |
KLAC
|
F |
2.027 |
$39,08 |
$79.215 |
13.341
Langsung
|
-13,19%
|
Dilepas |
4727,8%
(harga per 2026-08-19)
|
| 3 Agu 2011 |
KLAC
|
A |
5.525 |
— |
— |
15.368
Langsung
|
+56,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2011 |
KLAC
|
F |
5.136 |
$44,96 |
$230.915 |
9.843
Langsung
|
-34,29%
|
Dilepas |
4096,4%
(harga per 2026-08-19)
|
| 8 Mei 2011 |
KLAC
|
A |
14.000 |
— |
— |
14.979
Langsung
|
+1430,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Feb. 2011 |
KLAC
|
S |
4.748 |
$46,03 |
$218.550 |
979
Langsung
|
-82,91%
|
Dilepas |
3998,8%
(harga per 2026-08-19)
|
| 5 Agu 2010 |
KLAC
|
F |
2.752 |
$32,52 |
$89.495 |
5.727
Langsung
|
-32,46%
|
Dilepas |
5701,7%
(harga per 2026-08-19)
|
| 5 Agu 2010 |
KLAC
|
A |
7.500 |
— |
— |
8.479
Langsung
|
+766,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2010 |
KLAC
|
A |
9.900 |
— |
— |
74.861
Langsung
|
+15,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Agu 2010 |
KLAC
|
A |
11.050 |
— |
— |
72.461
Langsung
|
+17,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Nov. 2009 |
KLAC
|
S |
6.904 |
$32,79 |
$226.382 |
979
Langsung
|
-87,58%
|
Dilepas |
5653,9%
(harga per 2026-08-19)
|
| 8 Agu 2009 |
KLAC
|
F |
702 |
$31,21 |
$21.909 |
7.883
Langsung
|
-8,18%
|
Dilepas |
5945,2%
(harga per 2026-08-19)
|
| 8 Agu 2009 |
KLAC
|
A |
1.961 |
— |
— |
8.585
Langsung
|
+29,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Agu 2009 |
KLAC
|
S |
3.350 |
$31,14 |
$104.319 |
6.624
Langsung
|
-33,59%
|
Dilepas |
5958,8%
(harga per 2026-08-19)
|
| 3 Agu 2009 |
KLAC
|
A |
19.400 |
— |
— |
63.372
Langsung
|
+44,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2009 |
KLAC
|
A |
11.050 |
— |
— |
43.972
Langsung
|
+33,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2009 |
KLAC
|
F |
5.005 |
$26,18 |
$131.031 |
9.719
Langsung
|
-33,99%
|
Dilepas |
7106,6%
(harga per 2026-08-19)
|
| 8 Mei 2009 |
KLAC
|
A |
14.000 |
— |
— |
14.724
Langsung
|
+1933,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2008 |
KLAC
|
A |
15.000 |
— |
— |
46.922
Langsung
|
+46,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2008 |
KLAC
|
A |
3.922 |
— |
— |
31.922
Langsung
|
+14,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2007 |
KLAC
|
A |
28.000 |
— |
— |
28.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|