| 5 Jan. 2015 |
CZNC
|
A |
713 |
$21,04 |
$15.002 |
25.338
Langsung
|
+2,90%
|
Diakuisisi |
20,5%
(harga per 2026-08-20)
|
| 7 Okt. 2014 |
CZNC
|
M |
1.251 |
$19,21 |
$24.032 |
24.625
Langsung
|
+5,35%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 7 Okt. 2014 |
CZNC
|
M |
1.251 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Jan. 2014 |
CZNC
|
A |
713 |
$21,04 |
$15.002 |
25.338
Langsung
|
+2,90%
|
Diakuisisi |
20,5%
(harga per 2026-08-20)
|
| 3 Jan. 2014 |
CZNC
|
A |
646 |
— |
— |
646
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2014 |
CZNC
|
A |
108 |
$20,45 |
$2.209 |
23.374
Langsung
|
+0,46%
|
Diakuisisi |
23,9%
(harga per 2026-08-20)
|
| 18 Juli 2013 |
CZNC
|
M |
1.259 |
$18,54 |
$23.342 |
23.266
Langsung
|
+5,72%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 18 Juli 2013 |
CZNC
|
M |
1.259 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Feb. 2013 |
CZNC
|
M |
679 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Feb. 2013 |
CZNC
|
M |
679 |
$17,50 |
$11.882 |
22.007
Langsung
|
+3,18%
|
Diakuisisi |
44,8%
(harga per 2026-08-20)
|
| 3 Jan. 2013 |
CZNC
|
A |
1.251 |
— |
— |
1.251
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2013 |
CZNC
|
A |
209 |
$19,21 |
$4.015 |
21.328
Langsung
|
+0,99%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 4 Jan. 2012 |
CZNC
|
A |
1.259 |
— |
— |
1.259
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2012 |
CZNC
|
A |
210 |
$18,54 |
$3.893 |
21.119
Langsung
|
+1,00%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 15 Des. 2011 |
CZNC
|
M |
730 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2011 |
CZNC
|
M |
730 |
$15,06 |
$10.994 |
20.909
Langsung
|
+3,62%
|
Diakuisisi |
68,3%
(harga per 2026-08-20)
|
| 8 Feb. 2011 |
CZNC
|
P |
1.000 |
$15,00 |
$15.000 |
20.179
Langsung
|
+5,21%
|
Diakuisisi |
69,0%
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
CZNC
|
A |
730 |
— |
— |
730
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
CZNC
|
A |
122 |
$15,06 |
$1.837 |
19.179
Langsung
|
+0,64%
|
Diakuisisi |
68,3%
(harga per 2026-08-20)
|
| 5 Mei 2010 |
CZNC
|
P |
1.000 |
$12,50 |
$12.500 |
19.057
Langsung
|
+5,54%
|
Diakuisisi |
102,8%
(harga per 2026-08-20)
|
| 23 April 2010 |
CZNC
|
P |
1.000 |
$12,50 |
$12.500 |
18.057
Langsung
|
+5,86%
|
Diakuisisi |
102,8%
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
CZNC
|
A |
88 |
$9,70 |
$854 |
16.975
Langsung
|
+0,52%
|
Diakuisisi |
161,3%
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
CZNC
|
A |
88 |
$9,70 |
$854 |
82
Langsung
|
-51,76%
|
Dilepas |
161,3%
(harga per 2026-08-20)
|
| 24 Nov. 2009 |
CZNC
|
P |
1.250 |
$8,00 |
$10.000 |
16.887
Langsung
|
+7,99%
|
Diakuisisi |
216,8%
(harga per 2026-08-20)
|
| 20 Okt. 2009 |
CZNC
|
J |
24 |
$12,25 |
$294 |
1.224
Tidak Langsung
|
+2,00%
|
Diakuisisi |
106,9%
(harga per 2026-08-20)
|
| 17 Juli 2009 |
CZNC
|
J |
14 |
$20,33 |
$285 |
1.220
Tidak Langsung
|
+1,16%
|
Diakuisisi |
24,7%
(harga per 2026-08-20)
|
| 17 April 2009 |
CZNC
|
J |
14 |
$21,04 |
$295 |
1.206
Tidak Langsung
|
+1,17%
|
Diakuisisi |
20,5%
(harga per 2026-08-20)
|
| 20 Jan. 2009 |
CZNC
|
J |
16 |
$16,86 |
$270 |
1.192
Tidak Langsung
|
+1,36%
|
Diakuisisi |
50,3%
(harga per 2026-08-20)
|
| 5 Jan. 2009 |
CZNC
|
J |
67 |
$20,36 |
$1.364 |
15.637
Langsung
|
+0,43%
|
Diakuisisi |
24,5%
(harga per 2026-08-20)
|
| 5 Jan. 2009 |
CZNC
|
A |
70 |
$19,88 |
$1.392 |
170
Langsung
|
+70,00%
|
Diakuisisi |
27,5%
(harga per 2026-08-20)
|
| 5 Jan. 2009 |
CZNC
|
A |
67 |
$20,36 |
$1.364 |
100
Langsung
|
-40,12%
|
Dilepas |
24,5%
(harga per 2026-08-20)
|
| 17 Okt. 2008 |
CZNC
|
J |
12 |
$23,02 |
$276 |
1.176
Tidak Langsung
|
+1,03%
|
Diakuisisi |
10,1%
(harga per 2026-08-20)
|
| 18 Juli 2008 |
CZNC
|
J |
14 |
$19,62 |
$275 |
1.164
Tidak Langsung
|
+1,22%
|
Diakuisisi |
29,2%
(harga per 2026-08-20)
|
| 18 April 2008 |
CZNC
|
J |
16 |
$18,06 |
$289 |
1.150
Tidak Langsung
|
+1,41%
|
Diakuisisi |
40,3%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
CZNC
|
J |
14 |
$18,56 |
$260 |
1.134
Tidak Langsung
|
+1,25%
|
Diakuisisi |
36,6%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
CZNC
|
J |
10 |
$17,67 |
$177 |
1.120
Tidak Langsung
|
+0,90%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
CZNC
|
J |
153 |
$17,67 |
$2.704 |
15.570
Langsung
|
+0,99%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
CZNC
|
A |
1 |
$17,67 |
$18 |
167
Langsung
|
+0,60%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 3 Jan. 2008 |
CZNC
|
J |
47 |
$17,67 |
$830 |
15.417
Langsung
|
+0,31%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 3 Jan. 2008 |
CZNC
|
A |
109 |
$17,67 |
$1.926 |
166
Langsung
|
+191,23%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 3 Jan. 2008 |
CZNC
|
A |
47 |
$17,67 |
$830 |
57
Langsung
|
-45,19%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 19 Okt. 2007 |
CZNC
|
J |
12 |
$19,68 |
$236 |
1.110
Tidak Langsung
|
+1,09%
|
Diakuisisi |
30,1%
(harga per 2026-08-20)
|
| 20 Juli 2007 |
CZNC
|
J |
14 |
$19,75 |
$276 |
1.098
Tidak Langsung
|
+1,29%
|
Diakuisisi |
29,6%
(harga per 2026-08-20)
|
| 20 April 2007 |
CZNC
|
J |
12 |
$21,12 |
$253 |
1.084
Tidak Langsung
|
+1,12%
|
Diakuisisi |
21,2%
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
CZNC
|
J |
10 |
$22,24 |
$222 |
1.072
Tidak Langsung
|
+0,94%
|
Diakuisisi |
15,1%
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
CZNC
|
J |
10 |
$22,00 |
$220 |
1.062
Tidak Langsung
|
+0,95%
|
Diakuisisi |
16,4%
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
CZNC
|
J |
140 |
$22,24 |
$3.114 |
15.370
Langsung
|
+0,92%
|
Diakuisisi |
15,1%
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
CZNC
|
J |
151 |
$22,00 |
$3.322 |
15.230
Langsung
|
+1,00%
|
Diakuisisi |
16,4%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
CZNC
|
J |
30 |
$22,32 |
$670 |
15.079
Langsung
|
+0,20%
|
Diakuisisi |
14,7%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
CZNC
|
A |
86 |
$22,32 |
$1.920 |
104
Langsung
|
+477,78%
|
Diakuisisi |
14,7%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
CZNC
|
A |
30 |
$22,32 |
$670 |
18
Langsung
|
-62,50%
|
Dilepas |
14,7%
(harga per 2026-08-20)
|
| 20 Okt. 2006 |
CZNC
|
J |
12 |
$23,00 |
$276 |
1.052
Tidak Langsung
|
+1,15%
|
Diakuisisi |
12,4%
(harga per 2026-08-20)
|
| 20 Okt. 2006 |
CZNC
|
J |
134 |
$23,00 |
$3.082 |
15.049
Langsung
|
+0,90%
|
Diakuisisi |
12,4%
(harga per 2026-08-20)
|
| 20 Juli 2006 |
CZNC
|
J |
10 |
$23,24 |
$232 |
1.040
Tidak Langsung
|
+0,97%
|
Diakuisisi |
11,2%
(harga per 2026-08-20)
|
| 20 Juli 2006 |
CZNC
|
J |
131 |
$23,24 |
$3.044 |
14.915
Langsung
|
+0,89%
|
Diakuisisi |
11,2%
(harga per 2026-08-20)
|
| 19 Juli 2006 |
CZNC
|
P |
2.000 |
$20,74 |
$41.480 |
14.784
Langsung
|
+15,64%
|
Diakuisisi |
24,7%
(harga per 2026-08-20)
|
| 16 Juni 2006 |
CZNC
|
M |
411 |
$20,73 |
$8.520 |
12.784
Langsung
|
+3,32%
|
Diakuisisi |
24,7%
(harga per 2026-08-20)
|
| 16 Juni 2006 |
CZNC
|
M |
228 |
$14,17 |
$3.231 |
12.373
Langsung
|
+1,88%
|
Diakuisisi |
82,5%
(harga per 2026-08-20)
|
| 16 Juni 2006 |
CZNC
|
M |
300 |
$22,08 |
$6.624 |
12.145
Langsung
|
+2,53%
|
Diakuisisi |
17,1%
(harga per 2026-08-20)
|
| 20 April 2006 |
CZNC
|
J |
10 |
$24,50 |
$245 |
1.060
Tidak Langsung
|
+0,95%
|
Diakuisisi |
5,5%
(harga per 2026-08-20)
|
| 20 April 2006 |
CZNC
|
J |
114 |
$24,50 |
$2.793 |
11.845
Langsung
|
+0,97%
|
Diakuisisi |
5,5%
(harga per 2026-08-20)
|
| 20 Jan. 2006 |
CZNC
|
J |
8 |
$27,98 |
$224 |
1.050
Tidak Langsung
|
+0,77%
|
Diakuisisi |
-7,6%
(harga per 2026-08-20)
|
| 20 Jan. 2006 |
CZNC
|
J |
98 |
$27,98 |
$2.742 |
11.731
Langsung
|
+0,84%
|
Diakuisisi |
-7,6%
(harga per 2026-08-20)
|
| 20 Jan. 2006 |
CZNC
|
J |
10 |
$26,55 |
$266 |
1.042
Tidak Langsung
|
+0,97%
|
Diakuisisi |
-2,6%
(harga per 2026-08-20)
|
| 20 Jan. 2006 |
CZNC
|
J |
115 |
$26,55 |
$3.053 |
11.633
Langsung
|
+1,00%
|
Diakuisisi |
-2,6%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
CZNC
|
J |
45 |
$25,86 |
$1.164 |
11.518
Langsung
|
+0,39%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
CZNC
|
A |
45 |
$25,86 |
$1.164 |
48
Langsung
|
-48,39%
|
Dilepas |
0,0%
(harga per 2026-08-20)
|
| 20 Okt. 2005 |
CZNC
|
J |
95 |
$27,15 |
$2.579 |
11.473
Langsung
|
+0,83%
|
Diakuisisi |
-3,8%
(harga per 2026-08-20)
|
| 20 Okt. 2005 |
CZNC
|
J |
9 |
$27,15 |
$244 |
1.032
Tidak Langsung
|
+0,88%
|
Diakuisisi |
-3,8%
(harga per 2026-08-20)
|
| 20 Juli 2005 |
CZNC
|
J |
70 |
$37,22 |
$2.605 |
11.378
Langsung
|
+0,62%
|
Diakuisisi |
-29,8%
(harga per 2026-08-20)
|
| 20 Juli 2005 |
CZNC
|
J |
6 |
$37,22 |
$223 |
1.023
Tidak Langsung
|
+0,59%
|
Diakuisisi |
-29,8%
(harga per 2026-08-20)
|
| 20 April 2005 |
CZNC
|
J |
6 |
$29,95 |
$180 |
1.017
Tidak Langsung
|
+0,59%
|
Diakuisisi |
-12,8%
(harga per 2026-08-20)
|
| 20 April 2005 |
CZNC
|
J |
86 |
$29,95 |
$2.576 |
11.308
Langsung
|
+0,77%
|
Diakuisisi |
-12,8%
(harga per 2026-08-20)
|
| 16 Maret 2005 |
CZNC
|
S |
537 |
$29,50 |
$15.842 |
11.222
Langsung
|
-4,57%
|
Dilepas |
-11,5%
(harga per 2026-08-20)
|
| 23 Feb. 2005 |
CZNC
|
M |
537 |
$17,00 |
$9.129 |
11.759
Langsung
|
+4,79%
|
Diakuisisi |
53,6%
(harga per 2026-08-20)
|
| 20 Jan. 2005 |
CZNC
|
J |
79 |
$31,75 |
$2.508 |
11.222
Langsung
|
+0,71%
|
Diakuisisi |
-17,8%
(harga per 2026-08-20)
|
| 20 Jan. 2005 |
CZNC
|
J |
8 |
$31,75 |
$254 |
1.011
Tidak Langsung
|
+0,80%
|
Diakuisisi |
-17,8%
(harga per 2026-08-20)
|
| 20 Jan. 2005 |
CZNC
|
J |
10 |
$27,00 |
$270 |
1.003
Tidak Langsung
|
+1,01%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 20 Jan. 2005 |
CZNC
|
J |
109 |
$27,00 |
$2.943 |
11.143
Langsung
|
+0,99%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
CZNC
|
J |
47 |
$27,00 |
$1.269 |
11.034
Langsung
|
+0,43%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
CZNC
|
A |
54 |
$27,00 |
$1.458 |
93
Langsung
|
+138,46%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
CZNC
|
A |
47 |
$27,00 |
$1.269 |
39
Langsung
|
-54,65%
|
Dilepas |
-3,3%
(harga per 2026-08-20)
|
| 21 Okt. 2004 |
CZNC
|
J |
93 |
$25,80 |
$2.399 |
10.987
Langsung
|
+0,85%
|
Diakuisisi |
1,2%
(harga per 2026-08-20)
|
| 21 Okt. 2004 |
CZNC
|
J |
8 |
$25,80 |
$206 |
993
Tidak Langsung
|
+0,81%
|
Diakuisisi |
1,2%
(harga per 2026-08-20)
|
| 20 Juli 2004 |
CZNC
|
J |
10 |
$25,02 |
$250 |
1.014
Tidak Langsung
|
+1,00%
|
Diakuisisi |
4,4%
(harga per 2026-08-20)
|
| 20 Juli 2004 |
CZNC
|
J |
94 |
$25,02 |
$2.352 |
10.894
Langsung
|
+0,87%
|
Diakuisisi |
4,4%
(harga per 2026-08-20)
|
| 14 Juni 2004 |
CZNC
|
M |
300 |
$16,67 |
$5.001 |
10.800
Langsung
|
+2,86%
|
Diakuisisi |
56,6%
(harga per 2026-08-20)
|
| 20 April 2004 |
CZNC
|
J |
90 |
$25,49 |
$2.294 |
10.500
Langsung
|
+0,86%
|
Diakuisisi |
2,4%
(harga per 2026-08-20)
|
| 20 April 2004 |
CZNC
|
J |
8 |
$25,49 |
$204 |
1.004
Tidak Langsung
|
+0,80%
|
Diakuisisi |
2,4%
(harga per 2026-08-20)
|
| 16 April 2004 |
CZNC
|
J |
7 |
$25,40 |
$178 |
10.410
Langsung
|
+0,07%
|
Diakuisisi |
2,8%
(harga per 2026-08-20)
|
| 16 April 2004 |
CZNC
|
A |
7 |
$25,40 |
$178 |
86
Langsung
|
-7,53%
|
Dilepas |
2,8%
(harga per 2026-08-20)
|
| 21 Jan. 2004 |
CZNC
|
J |
10 |
$26,00 |
$260 |
990
Tidak Langsung
|
+1,02%
|
Diakuisisi |
0,4%
(harga per 2026-08-20)
|
| 20 Jan. 2004 |
CZNC
|
J |
6 |
$27,00 |
$162 |
996
Tidak Langsung
|
+0,61%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 20 Jan. 2004 |
CZNC
|
J |
82 |
$27,00 |
$2.214 |
10.403
Langsung
|
+0,79%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 20 Jan. 2004 |
CZNC
|
J |
102 |
$26,00 |
$2.652 |
10.321
Langsung
|
+1,00%
|
Diakuisisi |
0,4%
(harga per 2026-08-20)
|
| 5 Jan. 2004 |
CZNC
|
A |
37 |
$26,59 |
$984 |
93
Langsung
|
+66,07%
|
Diakuisisi |
-1,8%
(harga per 2026-08-20)
|
| 2 Jan. 2004 |
CZNC
|
A |
35 |
$26,59 |
$931 |
56
Langsung
|
-38,46%
|
Dilepas |
-1,8%
(harga per 2026-08-20)
|
| 2 Jan. 2004 |
CZNC
|
J |
35 |
$26,59 |
$931 |
10.219
Langsung
|
+0,34%
|
Diakuisisi |
-1,8%
(harga per 2026-08-20)
|
| 20 Okt. 2003 |
CZNC
|
J |
6 |
$26,00 |
$156 |
980
Tidak Langsung
|
+0,62%
|
Diakuisisi |
1,4%
(harga per 2026-08-20)
|
| 20 Okt. 2003 |
CZNC
|
J |
81 |
$26,00 |
$2.106 |
10.184
Langsung
|
+0,80%
|
Diakuisisi |
1,4%
(harga per 2026-08-20)
|