| 24 Juli 2026 |
CFG
|
G |
17.500 |
— |
— |
1.102.413
Langsung
|
-1,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Juli 2026 |
CFG
|
G |
20.850 |
— |
— |
1.119.913
Langsung
|
-1,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Juli 2026 |
CFG
|
S |
129.369 |
$72,07 |
$9.323.624 |
1.140.763
Langsung
|
-10,19%
|
Dilepas |
-2,8%
(harga per 2026-08-20)
|
| 5 Juni 2026 |
MCO
|
A |
15 |
— |
— |
9.880
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2026 |
MCO
|
A |
7 |
— |
— |
9.866
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2026 |
MCO
|
A |
19 |
— |
— |
9.859
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2026 |
MCO
|
A |
8 |
— |
— |
9.840
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2026 |
CFG
|
F |
79.315 |
$60,19 |
$4.773.970 |
1.270.132
Langsung
|
-5,88%
|
Dilepas |
16,4%
(harga per 2026-08-20)
|
| 1 Maret 2026 |
CFG
|
A |
51.916 |
— |
— |
1.349.447
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
MCO
|
A |
500 |
— |
— |
9.832
Langsung
|
+5,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CFG
|
A |
89.433 |
— |
— |
1.297.531
Langsung
|
+7,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2025 |
CFG
|
G |
4.580 |
$58,35 |
$267.243 |
1.208.098
Langsung
|
-0,38%
|
Dilepas |
20,1%
(harga per 2026-08-20)
|
| 9 Des. 2025 |
CFG
|
G |
3.420 |
$55,94 |
$191.315 |
1.212.678
Langsung
|
-0,28%
|
Dilepas |
25,2%
(harga per 2026-08-20)
|
| 5 Sep. 2025 |
MCO
|
A |
1 |
— |
— |
3
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Sep. 2025 |
MCO
|
A |
10 |
$498,37 |
$4.984 |
9.316
Langsung
|
+0,11%
|
Diakuisisi |
0,2%
(harga per 2026-08-20)
|
| 5 Sep. 2025 |
MCO
|
A |
6 |
$502,22 |
$3.013 |
9.306
Langsung
|
+0,06%
|
Diakuisisi |
-0,5%
(harga per 2026-08-20)
|
| 6 Juni 2025 |
MCO
|
A |
1 |
— |
— |
2
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juni 2025 |
MCO
|
A |
10 |
$490,52 |
$4.905 |
9.300
Langsung
|
+0,11%
|
Diakuisisi |
1,8%
(harga per 2026-08-20)
|
| 6 Juni 2025 |
MCO
|
A |
6 |
$490,78 |
$2.945 |
9.289
Langsung
|
+0,06%
|
Diakuisisi |
1,8%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
MCO
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2025 |
MCO
|
A |
16 |
$445,10 |
$7.122 |
9.283
Langsung
|
+0,17%
|
Diakuisisi |
12,2%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
MCO
|
A |
7 |
$442,55 |
$3.098 |
9.267
Langsung
|
+0,08%
|
Diakuisisi |
12,9%
(harga per 2026-08-20)
|
| 1 Maret 2025 |
CFG
|
F |
70.708 |
$45,77 |
$3.236.305 |
1.216.098
Langsung
|
-5,49%
|
Dilepas |
53,1%
(harga per 2026-08-20)
|
| 1 Maret 2025 |
CFG
|
A |
62.264 |
— |
— |
1.286.806
Langsung
|
+5,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
MCO
|
A |
435 |
$505,31 |
$219.810 |
9.260
Langsung
|
+4,93%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
CFG
|
A |
76.720 |
— |
— |
1.224.542
Langsung
|
+6,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2024 |
MCO
|
A |
1 |
— |
— |
4
Langsung
|
+33,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2024 |
MCO
|
A |
5 |
$496,04 |
$2.480 |
8.825
Langsung
|
+0,06%
|
Diakuisisi |
0,7%
(harga per 2026-08-20)
|
| 13 Des. 2024 |
MCO
|
A |
8 |
$491,67 |
$3.933 |
8.820
Langsung
|
+0,09%
|
Diakuisisi |
1,6%
(harga per 2026-08-20)
|
| 24 Okt. 2024 |
CFG
|
G |
8.035 |
— |
— |
1.147.822
Langsung
|
-0,70%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Sep. 2024 |
MCO
|
A |
1 |
— |
— |
3
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2024 |
MCO
|
A |
9 |
$480,40 |
$4.324 |
8.812
Langsung
|
+0,10%
|
Diakuisisi |
4,0%
(harga per 2026-08-20)
|
| 6 Sep. 2024 |
MCO
|
A |
6 |
$484,55 |
$2.907 |
8.804
Langsung
|
+0,07%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 7 Juni 2024 |
MCO
|
A |
1 |
— |
— |
2
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2024 |
MCO
|
A |
10 |
$404,47 |
$4.045 |
8.798
Langsung
|
+0,11%
|
Diakuisisi |
23,5%
(harga per 2026-08-20)
|
| 7 Juni 2024 |
MCO
|
A |
7 |
$403,57 |
$2.825 |
8.787
Langsung
|
+0,08%
|
Diakuisisi |
23,8%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
MCO
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
MCO
|
A |
16 |
$382,31 |
$6.117 |
8.780
Langsung
|
+0,18%
|
Diakuisisi |
30,7%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
MCO
|
A |
7 |
$378,72 |
$2.651 |
8.764
Langsung
|
+0,08%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
CFG
|
F |
79.293 |
$31,39 |
$2.489.007 |
1.155.857
Langsung
|
-6,42%
|
Dilepas |
123,2%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
CFG
|
A |
72.927 |
— |
— |
1.235.150
Langsung
|
+6,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
MCO
|
A |
561 |
$374,40 |
$210.038 |
8.757
Langsung
|
+6,84%
|
Diakuisisi |
33,4%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
CFG
|
A |
103.712 |
— |
— |
1.162.223
Langsung
|
+9,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2023 |
MCO
|
A |
1 |
— |
— |
6
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2023 |
MCO
|
A |
8 |
$389,88 |
$3.119 |
8.196
Langsung
|
+0,10%
|
Diakuisisi |
28,1%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
MCO
|
A |
6 |
$391,62 |
$2.350 |
8.188
Langsung
|
+0,07%
|
Diakuisisi |
27,6%
(harga per 2026-08-20)
|
| 8 Sep. 2023 |
MCO
|
A |
1 |
— |
— |
4
Langsung
|
+33,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Sep. 2023 |
MCO
|
A |
9 |
$341,21 |
$3.071 |
8.182
Langsung
|
+0,11%
|
Diakuisisi |
46,4%
(harga per 2026-08-20)
|
| 8 Sep. 2023 |
MCO
|
A |
7 |
$342,50 |
$2.398 |
8.173
Langsung
|
+0,09%
|
Diakuisisi |
45,9%
(harga per 2026-08-20)
|
| 9 Juni 2023 |
MCO
|
A |
1 |
— |
— |
3
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2023 |
MCO
|
A |
9 |
$335,45 |
$3.019 |
8.166
Langsung
|
+0,11%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 9 Juni 2023 |
MCO
|
A |
7 |
$333,87 |
$2.337 |
8.156
Langsung
|
+0,09%
|
Diakuisisi |
49,6%
(harga per 2026-08-20)
|
| 13 Mei 2023 |
CFG
|
F |
29.015 |
$24,80 |
$719.572 |
1.058.511
Langsung
|
-2,67%
|
Dilepas |
182,5%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
MCO
|
A |
2 |
— |
— |
2
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2023 |
MCO
|
A |
16 |
$295,41 |
$4.727 |
8.149
Langsung
|
+0,20%
|
Diakuisisi |
69,1%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
MCO
|
A |
8 |
$299,39 |
$2.395 |
8.133
Langsung
|
+0,10%
|
Diakuisisi |
66,9%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
CFG
|
F |
73.952 |
$41,61 |
$3.077.143 |
1.087.526
Langsung
|
-6,37%
|
Dilepas |
68,4%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
CFG
|
F |
15.784 |
$41,76 |
$659.140 |
1.161.478
Langsung
|
-1,34%
|
Dilepas |
67,8%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
CFG
|
A |
62.262 |
— |
— |
1.177.262
Langsung
|
+5,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
CFG
|
A |
184.586 |
— |
— |
1.115.000
Langsung
|
+19,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
MCO
|
A |
621 |
$314,22 |
$195.131 |
8.125
Langsung
|
+8,28%
|
Diakuisisi |
59,0%
(harga per 2026-08-20)
|
| 14 Des. 2022 |
MCO
|
A |
1 |
— |
— |
6
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2022 |
MCO
|
A |
8 |
$300,07 |
$2.401 |
7.504
Langsung
|
+0,11%
|
Diakuisisi |
66,5%
(harga per 2026-08-20)
|
| 14 Des. 2022 |
MCO
|
A |
7 |
$300,20 |
$2.101 |
7.496
Langsung
|
+0,09%
|
Diakuisisi |
66,4%
(harga per 2026-08-20)
|
| 9 Sep. 2022 |
MCO
|
A |
1 |
— |
— |
4
Langsung
|
+33,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2022 |
MCO
|
A |
8 |
$298,53 |
$2.388 |
7.489
Langsung
|
+0,11%
|
Diakuisisi |
67,3%
(harga per 2026-08-20)
|
| 9 Sep. 2022 |
MCO
|
A |
7 |
$298,01 |
$2.086 |
7.480
Langsung
|
+0,09%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 10 Juni 2022 |
MCO
|
A |
2 |
— |
— |
3
Langsung
|
+200,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2022 |
MCO
|
A |
9 |
$273,76 |
$2.464 |
7.473
Langsung
|
+0,12%
|
Diakuisisi |
82,5%
(harga per 2026-08-20)
|
| 10 Juni 2022 |
MCO
|
A |
8 |
$273,53 |
$2.188 |
7.464
Langsung
|
+0,11%
|
Diakuisisi |
82,6%
(harga per 2026-08-20)
|
| 18 Maret 2022 |
MCO
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2022 |
MCO
|
A |
12 |
$326,79 |
$3.921 |
7.456
Langsung
|
+0,16%
|
Diakuisisi |
52,9%
(harga per 2026-08-20)
|
| 18 Maret 2022 |
MCO
|
A |
7 |
$326,09 |
$2.283 |
7.444
Langsung
|
+0,09%
|
Diakuisisi |
53,2%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
CFG
|
F |
8.685 |
$48,56 |
$421.744 |
930.414
Langsung
|
-0,92%
|
Dilepas |
44,3%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
CFG
|
F |
53.853 |
$52,42 |
$2.822.974 |
939.099
Langsung
|
-5,42%
|
Dilepas |
33,7%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
CFG
|
A |
50.262 |
— |
— |
992.952
Langsung
|
+5,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
CFG
|
A |
78.022 |
— |
— |
942.690
Langsung
|
+9,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
MCO
|
A |
598 |
$325,99 |
$194.942 |
7.437
Langsung
|
+8,74%
|
Diakuisisi |
53,2%
(harga per 2026-08-20)
|
| 14 Des. 2021 |
MCO
|
A |
1 |
— |
— |
5
Langsung
|
+25,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2021 |
MCO
|
A |
4 |
$393,40 |
$1.574 |
6.839
Langsung
|
+0,06%
|
Diakuisisi |
27,0%
(harga per 2026-08-20)
|
| 14 Des. 2021 |
MCO
|
A |
5 |
$396,51 |
$1.983 |
6.835
Langsung
|
+0,07%
|
Diakuisisi |
26,0%
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
MCO
|
A |
1 |
— |
— |
4
Langsung
|
+33,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
MCO
|
A |
5 |
$383,42 |
$1.917 |
6.830
Langsung
|
+0,07%
|
Diakuisisi |
30,3%
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
MCO
|
A |
5 |
$381,85 |
$1.909 |
6.825
Langsung
|
+0,07%
|
Diakuisisi |
30,8%
(harga per 2026-08-20)
|
| 10 Juni 2021 |
MCO
|
A |
5 |
$336,76 |
$1.684 |
6.815
Langsung
|
+0,07%
|
Diakuisisi |
48,3%
(harga per 2026-08-20)
|
| 10 Juni 2021 |
MCO
|
A |
5 |
$338,28 |
$1.691 |
6.820
Langsung
|
+0,07%
|
Diakuisisi |
47,7%
(harga per 2026-08-20)
|
| 10 Juni 2021 |
MCO
|
A |
1 |
— |
— |
3
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2021 |
MCO
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2021 |
MCO
|
A |
12 |
$289,39 |
$3.473 |
6.810
Langsung
|
+0,18%
|
Diakuisisi |
72,6%
(harga per 2026-08-20)
|
| 18 Maret 2021 |
MCO
|
A |
6 |
$287,23 |
$1.723 |
6.798
Langsung
|
+0,09%
|
Diakuisisi |
73,9%
(harga per 2026-08-20)
|
| 2 Maret 2021 |
CFG
|
F |
8.679 |
$44,30 |
$384.480 |
514.668
Langsung
|
-1,66%
|
Dilepas |
58,1%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
CFG
|
A |
42.680 |
— |
— |
587.255
Langsung
|
+7,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2021 |
CFG
|
F |
63.908 |
$43,44 |
$2.776.164 |
523.347
Langsung
|
-10,88%
|
Dilepas |
61,3%
(harga per 2026-08-20)
|
| 22 Feb. 2021 |
MCO
|
A |
650 |
$276,84 |
$179.946 |
6.792
Langsung
|
+10,58%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
CFG
|
A |
102.648 |
— |
— |
544.575
Langsung
|
+23,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2020 |
MCO
|
A |
1 |
— |
— |
6
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2020 |
MCO
|
A |
4 |
$277,55 |
$1.110 |
6.142
Langsung
|
+0,07%
|
Diakuisisi |
80,0%
(harga per 2026-08-20)
|
| 14 Des. 2020 |
MCO
|
A |
5 |
$279,06 |
$1.395 |
6.138
Langsung
|
+0,08%
|
Diakuisisi |
79,0%
(harga per 2026-08-20)
|
| 10 Sep. 2020 |
MCO
|
A |
1 |
— |
— |
5
Langsung
|
+25,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2020 |
MCO
|
A |
4 |
$286,39 |
$1.146 |
6.133
Langsung
|
+0,07%
|
Diakuisisi |
74,4%
(harga per 2026-08-20)
|