| 24 Maret 2025 |
FBP
|
M |
10.646 |
— |
— |
31.600
Langsung
|
-25,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
F |
1.623 |
$19,04 |
$30.902 |
188.349
Langsung
|
-0,85%
|
Dilepas |
49,0%
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
F |
3.245 |
$19,04 |
$61.785 |
189.972
Langsung
|
-1,68%
|
Dilepas |
49,0%
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
M |
10.646 |
— |
— |
193.217
Langsung
|
+5,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2025 |
FBP
|
A |
8.644 |
— |
— |
42.246
Langsung
|
+25,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2025 |
FBP
|
A |
8.644 |
$18,35 |
$158.617 |
182.571
Langsung
|
+4,97%
|
Diakuisisi |
54,6%
(harga per 2026-08-20)
|
| 16 Maret 2025 |
FBP
|
F |
2.295 |
$18,26 |
$41.907 |
173.927
Langsung
|
-1,30%
|
Dilepas |
55,4%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
FBP
|
S |
10.321 |
$20,75 |
$214.161 |
176.222
Langsung
|
-5,53%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
FBP
|
S |
45.797 |
$20,77 |
$951.204 |
186.543
Langsung
|
-19,71%
|
Dilepas |
36,6%
(harga per 2026-08-20)
|
| 30 Juli 2024 |
FBP
|
S |
22.896 |
$21,53 |
$492.951 |
232.340
Langsung
|
-8,97%
|
Dilepas |
31,8%
(harga per 2026-08-20)
|
| 28 Mei 2024 |
FBP
|
S |
5.277 |
$18,01 |
$95.039 |
255.236
Langsung
|
-2,03%
|
Dilepas |
57,5%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
M |
10.657 |
— |
— |
33.602
Langsung
|
-24,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
F |
1.618 |
$17,54 |
$28.380 |
260.513
Langsung
|
-0,62%
|
Dilepas |
61,7%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
F |
3.235 |
$17,54 |
$56.742 |
262.131
Langsung
|
-1,22%
|
Dilepas |
61,7%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
M |
10.657 |
— |
— |
265.366
Langsung
|
+4,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2024 |
FBP
|
F |
1.616 |
$16,86 |
$27.246 |
254.709
Langsung
|
-0,63%
|
Dilepas |
68,3%
(harga per 2026-08-20)
|
| 21 Maret 2024 |
FBP
|
A |
9.531 |
— |
— |
44.259
Langsung
|
+27,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2024 |
FBP
|
A |
9.532 |
$17,35 |
$165.380 |
256.325
Langsung
|
+3,86%
|
Diakuisisi |
63,5%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
FBP
|
S |
9.433 |
$16,50 |
$155.644 |
246.793
Langsung
|
-3,68%
|
Dilepas |
71,9%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
FBP
|
F |
1.618 |
$11,42 |
$18.478 |
256.226
Langsung
|
-0,63%
|
Dilepas |
148,4%
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
M |
29.387 |
— |
— |
34.728
Langsung
|
-45,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
F |
4.548 |
$11,15 |
$50.710 |
257.844
Langsung
|
-1,73%
|
Dilepas |
154,4%
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
F |
9.095 |
$11,15 |
$101.409 |
262.392
Langsung
|
-3,35%
|
Dilepas |
154,4%
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
M |
29.387 |
— |
— |
271.487
Langsung
|
+12,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2023 |
FBP
|
A |
13.425 |
— |
— |
64.115
Langsung
|
+26,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2023 |
FBP
|
A |
13.425 |
$11,99 |
$160.966 |
242.100
Langsung
|
+5,87%
|
Diakuisisi |
136,6%
(harga per 2026-08-20)
|
| 24 Maret 2022 |
FBP
|
A |
10.646 |
$13,15 |
$139.995 |
228.675
Langsung
|
+4,88%
|
Diakuisisi |
115,7%
(harga per 2026-08-20)
|
| 24 Maret 2022 |
FBP
|
A |
10.646 |
— |
— |
50.690
Langsung
|
+26,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
F |
4.169 |
$13,45 |
$56.073 |
204.427
Langsung
|
-2,00%
|
Dilepas |
110,9%
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
M |
13.602 |
— |
— |
218.029
Langsung
|
+6,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
M |
13.602 |
— |
— |
40.044
Langsung
|
-25,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
F |
1.390 |
$13,45 |
$18.696 |
208.596
Langsung
|
-0,66%
|
Dilepas |
110,9%
(harga per 2026-08-20)
|
| 18 Maret 2022 |
FBP
|
F |
4.504 |
$13,43 |
$60.489 |
209.986
Langsung
|
-2,10%
|
Dilepas |
111,2%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FBP
|
A |
10.657 |
$11,26 |
$119.998 |
214.490
Langsung
|
-4,73%
|
Dilepas |
152,0%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FBP
|
A |
10.657 |
— |
— |
53.646
Langsung
|
+24,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
M |
20.362 |
— |
— |
42.989
Langsung
|
+89,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
M |
20.362 |
— |
— |
213.547
Langsung
|
+10,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
6.306 |
$12,22 |
$77.059 |
207.241
Langsung
|
-2,95%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
2.043 |
$12,22 |
$24.965 |
205.198
Langsung
|
-0,99%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
1.365 |
$12,22 |
$16.680 |
203.833
Langsung
|
-0,67%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 4 Des. 2020 |
FBP
|
D |
52.168 |
$8,75 |
$456.470 |
193.185
Langsung
|
-21,26%
|
Dilepas |
224,2%
(harga per 2026-08-20)
|
| 4 Des. 2020 |
FBP
|
D |
52.168 |
$8,75 |
$456.470 |
193.185
Langsung
|
-21,26%
|
Dilepas |
224,2%
(harga per 2026-08-20)
|
| 21 Maret 2020 |
FBP
|
F |
2.536 |
$3,86 |
$9.789 |
245.353
Langsung
|
-1,02%
|
Dilepas |
635,0%
(harga per 2026-08-20)
|
| 21 Maret 2020 |
FBP
|
F |
2.536 |
$3,86 |
$9.789 |
245.353
Langsung
|
-1,02%
|
Dilepas |
635,0%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
FBP
|
A |
29.387 |
— |
— |
63.351
Langsung
|
+86,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2020 |
FBP
|
A |
29.387 |
$4,08 |
$119.899 |
247.889
Langsung
|
+13,45%
|
Diakuisisi |
595,3%
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
A |
13.602 |
— |
— |
33.964
Langsung
|
+66,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
A |
9.068 |
— |
— |
218.502
Langsung
|
+4,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
F |
10.357 |
$11,16 |
$115.584 |
209.434
Langsung
|
-4,71%
|
Dilepas |
154,2%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
FBP
|
F |
221 |
$7,65 |
$1.691 |
219.791
Langsung
|
-0,10%
|
Dilepas |
270,8%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
FBP
|
A |
703 |
$7,65 |
$5.378 |
220.012
Langsung
|
+0,32%
|
Diakuisisi |
270,8%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
FBP
|
F |
301 |
$8,01 |
$2.411 |
219.309
Langsung
|
-0,14%
|
Dilepas |
254,2%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
FBP
|
A |
960 |
$8,01 |
$7.690 |
219.610
Langsung
|
+0,44%
|
Diakuisisi |
254,2%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
F |
298 |
$8,08 |
$2.408 |
218.650
Langsung
|
-0,14%
|
Dilepas |
251,1%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
A |
952 |
$8,08 |
$7.692 |
218.948
Langsung
|
+0,44%
|
Diakuisisi |
251,1%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
FBP
|
F |
304 |
$7,94 |
$2.414 |
217.996
Langsung
|
-0,14%
|
Dilepas |
257,3%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
FBP
|
A |
968 |
$7,94 |
$7.686 |
218.300
Langsung
|
+0,45%
|
Diakuisisi |
257,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
F |
320 |
$7,54 |
$2.413 |
217.332
Langsung
|
-0,15%
|
Dilepas |
276,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
A |
1.020 |
$7,54 |
$7.691 |
217.652
Langsung
|
+0,47%
|
Diakuisisi |
276,3%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
F |
342 |
$7,04 |
$2.408 |
216.632
Langsung
|
-0,16%
|
Dilepas |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
A |
1.092 |
$7,04 |
$7.688 |
216.974
Langsung
|
+0,51%
|
Diakuisisi |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
F |
342 |
$7,04 |
$2.408 |
215.882
Langsung
|
-0,16%
|
Dilepas |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
A |
1.092 |
$7,04 |
$7.688 |
216.224
Langsung
|
+0,51%
|
Diakuisisi |
303,0%
(harga per 2026-08-20)
|
| 11 April 2018 |
FBP
|
F |
375 |
$6,43 |
$2.411 |
215.882
Langsung
|
-0,17%
|
Dilepas |
341,2%
(harga per 2026-08-20)
|
| 11 April 2018 |
FBP
|
A |
1.196 |
$6,43 |
$7.690 |
216.257
Langsung
|
+0,56%
|
Diakuisisi |
341,2%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
FBP
|
A |
1.303 |
$5,90 |
$7.688 |
215.469
Langsung
|
+0,61%
|
Diakuisisi |
380,8%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
FBP
|
F |
408 |
$5,90 |
$2.407 |
215.061
Langsung
|
-0,19%
|
Dilepas |
380,8%
(harga per 2026-08-20)
|
| 21 Maret 2018 |
FBP
|
A |
20.362 |
— |
— |
20.362
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2018 |
FBP
|
A |
13.575 |
— |
— |
214.166
Langsung
|
+6,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2018 |
FBP
|
F |
14.727 |
$6,46 |
$95.136 |
200.591
Langsung
|
-6,84%
|
Dilepas |
339,2%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
FBP
|
F |
371 |
$6,31 |
$2.341 |
215.318
Langsung
|
-0,17%
|
Dilepas |
349,6%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
FBP
|
A |
1.219 |
$6,31 |
$7.692 |
215.689
Langsung
|
+0,57%
|
Diakuisisi |
349,6%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
FBP
|
F |
388 |
$6,03 |
$2.340 |
214.470
Langsung
|
-0,18%
|
Dilepas |
370,5%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
FBP
|
A |
1.275 |
$6,03 |
$7.688 |
214.858
Langsung
|
+0,60%
|
Diakuisisi |
370,5%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
FBP
|
F |
454 |
$6,02 |
$2.733 |
213.583
Langsung
|
-0,21%
|
Dilepas |
371,3%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
FBP
|
A |
1.277 |
$6,02 |
$7.688 |
214.037
Langsung
|
+0,60%
|
Diakuisisi |
371,3%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FBP
|
F |
469 |
$6,00 |
$2.814 |
212.760
Langsung
|
-0,22%
|
Dilepas |
372,8%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FBP
|
A |
1.282 |
$6,00 |
$7.692 |
213.229
Langsung
|
+0,60%
|
Diakuisisi |
372,8%
(harga per 2026-08-20)
|
| 17 Jan. 2018 |
FBP
|
F |
516 |
$5,46 |
$2.817 |
211.947
Langsung
|
-0,24%
|
Dilepas |
419,6%
(harga per 2026-08-20)
|
| 17 Jan. 2018 |
FBP
|
A |
1.408 |
$5,46 |
$7.688 |
212.463
Langsung
|
+0,67%
|
Diakuisisi |
419,6%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
FBP
|
F |
554 |
$5,08 |
$2.814 |
211.055
Langsung
|
-0,26%
|
Dilepas |
458,5%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
FBP
|
A |
1.514 |
$5,08 |
$7.691 |
211.609
Langsung
|
+0,72%
|
Diakuisisi |
458,5%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
FBP
|
F |
470 |
$5,12 |
$2.406 |
210.095
Langsung
|
-0,22%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
FBP
|
A |
1.502 |
$5,12 |
$7.690 |
210.565
Langsung
|
+0,72%
|
Diakuisisi |
454,1%
(harga per 2026-08-20)
|
| 6 Des. 2017 |
FBP
|
F |
480 |
$5,02 |
$2.410 |
209.063
Langsung
|
-0,23%
|
Dilepas |
465,1%
(harga per 2026-08-20)
|
| 6 Des. 2017 |
FBP
|
A |
1.532 |
$5,02 |
$7.691 |
209.543
Langsung
|
+0,74%
|
Diakuisisi |
465,1%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
FBP
|
F |
486 |
$4,96 |
$2.411 |
208.011
Langsung
|
-0,23%
|
Dilepas |
472,0%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
FBP
|
A |
1.550 |
$4,96 |
$7.688 |
208.497
Langsung
|
+0,75%
|
Diakuisisi |
472,0%
(harga per 2026-08-20)
|
| 8 Nov. 2017 |
FBP
|
F |
507 |
$4,75 |
$2.408 |
206.947
Langsung
|
-0,24%
|
Dilepas |
497,3%
(harga per 2026-08-20)
|
| 8 Nov. 2017 |
FBP
|
A |
1.619 |
$4,75 |
$7.690 |
207.454
Langsung
|
+0,79%
|
Diakuisisi |
497,3%
(harga per 2026-08-20)
|
| 25 Okt. 2017 |
FBP
|
F |
478 |
$5,04 |
$2.409 |
205.835
Langsung
|
-0,23%
|
Dilepas |
462,9%
(harga per 2026-08-20)
|
| 25 Okt. 2017 |
FBP
|
A |
1.526 |
$5,04 |
$7.691 |
206.313
Langsung
|
+0,75%
|
Diakuisisi |
462,9%
(harga per 2026-08-20)
|
| 11 Okt. 2017 |
FBP
|
F |
487 |
$4,95 |
$2.411 |
204.787
Langsung
|
-0,24%
|
Dilepas |
473,1%
(harga per 2026-08-20)
|
| 11 Okt. 2017 |
FBP
|
A |
1.554 |
$4,95 |
$7.692 |
205.274
Langsung
|
+0,76%
|
Diakuisisi |
473,1%
(harga per 2026-08-20)
|
| 26 Sep. 2017 |
FBP
|
F |
438 |
$5,50 |
$2.409 |
203.720
Langsung
|
-0,21%
|
Dilepas |
415,8%
(harga per 2026-08-20)
|
| 26 Sep. 2017 |
FBP
|
A |
1.398 |
$5,50 |
$7.689 |
204.158
Langsung
|
+0,69%
|
Diakuisisi |
415,8%
(harga per 2026-08-20)
|
| 13 Sep. 2017 |
FBP
|
F |
421 |
$5,72 |
$2.408 |
202.760
Langsung
|
-0,21%
|
Dilepas |
396,0%
(harga per 2026-08-20)
|
| 13 Sep. 2017 |
FBP
|
A |
1.344 |
$5,72 |
$7.688 |
203.181
Langsung
|
+0,67%
|
Diakuisisi |
396,0%
(harga per 2026-08-20)
|
| 30 Agu 2017 |
FBP
|
F |
423 |
$5,69 |
$2.407 |
201.837
Langsung
|
-0,21%
|
Dilepas |
398,6%
(harga per 2026-08-20)
|
| 30 Agu 2017 |
FBP
|
A |
1.351 |
$5,69 |
$7.687 |
202.260
Langsung
|
+0,67%
|
Diakuisisi |
398,6%
(harga per 2026-08-20)
|