| 15 Mei 2025 |
FBP
|
F |
2.026 |
$21,10 |
$42.749 |
299.088
Langsung
|
-0,67%
|
Dilepas |
35,0%
(harga per 2026-08-21)
|
| 15 Mei 2025 |
FBP
|
F |
2.165 |
$21,10 |
$45.682 |
301.114
Langsung
|
-0,71%
|
Dilepas |
35,0%
(harga per 2026-08-21)
|
| 15 Mei 2025 |
FBP
|
F |
1.566 |
$21,10 |
$33.043 |
303.279
Langsung
|
-0,51%
|
Dilepas |
35,0%
(harga per 2026-08-21)
|
| 24 Maret 2025 |
FBP
|
M |
9.410 |
— |
— |
29.170
Langsung
|
-24,39%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Maret 2025 |
FBP
|
F |
1.183 |
$19,04 |
$22.524 |
304.845
Langsung
|
-0,39%
|
Dilepas |
49,6%
(harga per 2026-08-21)
|
| 24 Maret 2025 |
FBP
|
F |
2.365 |
$19,04 |
$45.030 |
306.028
Langsung
|
-0,77%
|
Dilepas |
49,6%
(harga per 2026-08-21)
|
| 24 Maret 2025 |
FBP
|
M |
9.410 |
— |
— |
308.393
Langsung
|
+3,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2025 |
FBP
|
A |
8.068 |
— |
— |
38.580
Langsung
|
+26,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2025 |
FBP
|
A |
8.068 |
$18,35 |
$148.048 |
298.983
Langsung
|
+2,77%
|
Diakuisisi |
55,2%
(harga per 2026-08-21)
|
| 16 Maret 2025 |
FBP
|
F |
1.816 |
$18,26 |
$33.160 |
290.915
Langsung
|
-0,62%
|
Dilepas |
55,9%
(harga per 2026-08-21)
|
| 31 Maret 2024 |
FBP
|
M |
10.990 |
— |
— |
30.512
Langsung
|
-26,48%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2024 |
FBP
|
F |
1.380 |
$17,54 |
$24.205 |
292.731
Langsung
|
-0,47%
|
Dilepas |
62,3%
(harga per 2026-08-21)
|
| 31 Maret 2024 |
FBP
|
F |
2.759 |
$17,54 |
$48.393 |
294.111
Langsung
|
-0,93%
|
Dilepas |
62,3%
(harga per 2026-08-21)
|
| 31 Maret 2024 |
FBP
|
M |
10.990 |
— |
— |
296.870
Langsung
|
+3,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Maret 2024 |
FBP
|
F |
1.182 |
$16,86 |
$19.929 |
285.880
Langsung
|
-0,41%
|
Dilepas |
68,9%
(harga per 2026-08-21)
|
| 21 Maret 2024 |
FBP
|
A |
8.623 |
— |
— |
41.502
Langsung
|
+26,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
FBP
|
A |
8.624 |
$17,35 |
$149.626 |
287.062
Langsung
|
+3,10%
|
Diakuisisi |
64,1%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
FBP
|
F |
1.380 |
$11,42 |
$15.760 |
278.438
Langsung
|
-0,49%
|
Dilepas |
149,3%
(harga per 2026-08-21)
|
| 18 Maret 2023 |
FBP
|
M |
26.691 |
— |
— |
32.879
Langsung
|
-44,81%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Maret 2023 |
FBP
|
F |
3.429 |
$11,15 |
$38.233 |
279.818
Langsung
|
-1,21%
|
Dilepas |
155,4%
(harga per 2026-08-21)
|
| 18 Maret 2023 |
FBP
|
F |
6.857 |
$11,15 |
$76.456 |
283.247
Langsung
|
-2,36%
|
Dilepas |
155,4%
(harga per 2026-08-21)
|
| 18 Maret 2023 |
FBP
|
M |
26.691 |
— |
— |
290.104
Langsung
|
+10,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2023 |
FBP
|
A |
12.479 |
— |
— |
59.570
Langsung
|
+26,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2023 |
FBP
|
A |
12.479 |
$11,99 |
$149.623 |
263.413
Langsung
|
-4,52%
|
Dilepas |
137,5%
(harga per 2026-08-21)
|
| 24 Maret 2022 |
FBP
|
A |
9.410 |
— |
— |
47.091
Langsung
|
+24,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Maret 2022 |
FBP
|
A |
9.411 |
$13,15 |
$123.755 |
250.934
Langsung
|
+3,90%
|
Diakuisisi |
116,5%
(harga per 2026-08-21)
|
| 21 Maret 2022 |
FBP
|
M |
12.460 |
— |
— |
37.681
Langsung
|
-24,85%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Maret 2022 |
FBP
|
M |
12.460 |
— |
— |
241.523
Langsung
|
+5,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2022 |
FBP
|
F |
3.184 |
$13,45 |
$42.825 |
229.063
Langsung
|
-1,37%
|
Dilepas |
111,7%
(harga per 2026-08-21)
|
| 21 Maret 2022 |
FBP
|
F |
1.062 |
$13,45 |
$14.284 |
232.247
Langsung
|
-0,46%
|
Dilepas |
111,7%
(harga per 2026-08-21)
|
| 18 Maret 2022 |
FBP
|
F |
3.410 |
$13,43 |
$45.796 |
233.309
Langsung
|
-1,44%
|
Dilepas |
112,0%
(harga per 2026-08-21)
|
| 31 Maret 2021 |
FBP
|
A |
10.990 |
— |
— |
50.141
Langsung
|
+28,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2021 |
FBP
|
A |
10.990 |
$11,26 |
$123.747 |
236.719
Langsung
|
+4,87%
|
Diakuisisi |
152,9%
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
M |
15.957 |
— |
— |
28.417
Langsung
|
+128,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
M |
15.957 |
— |
— |
232.241
Langsung
|
+7,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
F |
4.133 |
$12,22 |
$50.505 |
228.108
Langsung
|
-1,78%
|
Dilepas |
133,0%
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
F |
1.336 |
$12,22 |
$16.326 |
226.772
Langsung
|
-0,59%
|
Dilepas |
133,0%
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
F |
1.043 |
$12,22 |
$12.745 |
225.729
Langsung
|
-0,46%
|
Dilepas |
133,0%
(harga per 2026-08-21)
|
| 5 Maret 2021 |
FBP
|
S |
108.000 |
$11,10 |
$1.198.800 |
216.644
Langsung
|
-33,27%
|
Dilepas |
156,5%
(harga per 2026-08-21)
|
| 21 Maret 2020 |
FBP
|
F |
1.336 |
$3,86 |
$5.157 |
324.644
Langsung
|
-0,41%
|
Dilepas |
637,7%
(harga per 2026-08-21)
|
| 18 Maret 2020 |
FBP
|
A |
26.691 |
— |
— |
55.108
Langsung
|
+93,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Maret 2020 |
FBP
|
A |
26.691 |
$4,08 |
$108.899 |
325.980
Langsung
|
+8,92%
|
Diakuisisi |
597,9%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
FBP
|
A |
12.460 |
— |
— |
28.417
Langsung
|
+78,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2019 |
FBP
|
A |
8.306 |
— |
— |
299.289
Langsung
|
+2,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2019 |
FBP
|
F |
6.728 |
$11,16 |
$75.084 |
290.983
Langsung
|
-2,26%
|
Dilepas |
155,2%
(harga per 2026-08-21)
|
| 29 Juni 2018 |
FBP
|
F |
243 |
$7,65 |
$1.859 |
297.711
Langsung
|
-0,08%
|
Dilepas |
272,2%
(harga per 2026-08-21)
|
| 29 Juni 2018 |
FBP
|
A |
879 |
$7,65 |
$6.724 |
297.954
Langsung
|
+0,30%
|
Diakuisisi |
272,2%
(harga per 2026-08-21)
|
| 20 Juni 2018 |
FBP
|
F |
332 |
$8,01 |
$2.659 |
297.075
Langsung
|
-0,11%
|
Dilepas |
255,5%
(harga per 2026-08-21)
|
| 20 Juni 2018 |
FBP
|
A |
1.200 |
$8,01 |
$9.612 |
297.407
Langsung
|
+0,41%
|
Diakuisisi |
255,5%
(harga per 2026-08-21)
|
| 6 Juni 2018 |
FBP
|
F |
329 |
$8,08 |
$2.658 |
296.207
Langsung
|
-0,11%
|
Dilepas |
252,4%
(harga per 2026-08-21)
|
| 6 Juni 2018 |
FBP
|
A |
1.190 |
$8,08 |
$9.615 |
296.536
Langsung
|
+0,40%
|
Diakuisisi |
252,4%
(harga per 2026-08-21)
|
| 23 Mei 2018 |
FBP
|
F |
335 |
$7,94 |
$2.660 |
295.346
Langsung
|
-0,11%
|
Dilepas |
258,6%
(harga per 2026-08-21)
|
| 23 Mei 2018 |
FBP
|
A |
1.211 |
$7,94 |
$9.615 |
295.681
Langsung
|
+0,41%
|
Diakuisisi |
258,6%
(harga per 2026-08-21)
|
| 9 Mei 2018 |
FBP
|
F |
353 |
$7,54 |
$2.662 |
294.470
Langsung
|
-0,12%
|
Dilepas |
277,7%
(harga per 2026-08-21)
|
| 9 Mei 2018 |
FBP
|
A |
1.275 |
$7,54 |
$9.614 |
294.823
Langsung
|
+0,43%
|
Diakuisisi |
277,7%
(harga per 2026-08-21)
|
| 25 April 2018 |
FBP
|
F |
378 |
$7,04 |
$2.661 |
293.548
Langsung
|
+0,13%
|
Diakuisisi |
304,5%
(harga per 2026-08-21)
|
| 25 April 2018 |
FBP
|
A |
1.365 |
$7,04 |
$9.610 |
293.926
Langsung
|
+0,47%
|
Diakuisisi |
304,5%
(harga per 2026-08-21)
|
| 25 April 2018 |
FBP
|
F |
378 |
$7,04 |
$2.661 |
272.658
Langsung
|
-0,14%
|
Dilepas |
304,5%
(harga per 2026-08-21)
|
| 25 April 2018 |
FBP
|
A |
1.365 |
$7,04 |
$9.610 |
273.036
Langsung
|
+0,50%
|
Diakuisisi |
304,5%
(harga per 2026-08-21)
|
| 11 April 2018 |
FBP
|
F |
413 |
$6,43 |
$2.656 |
272.658
Langsung
|
-0,15%
|
Dilepas |
342,8%
(harga per 2026-08-21)
|
| 11 April 2018 |
FBP
|
A |
1.495 |
$6,43 |
$9.613 |
273.071
Langsung
|
+0,55%
|
Diakuisisi |
342,8%
(harga per 2026-08-21)
|
| 27 Maret 2018 |
FBP
|
F |
451 |
$5,90 |
$2.661 |
272.658
Langsung
|
-0,17%
|
Dilepas |
382,6%
(harga per 2026-08-21)
|
| 27 Maret 2018 |
FBP
|
A |
1.629 |
$5,90 |
$9.611 |
273.109
Langsung
|
+0,60%
|
Diakuisisi |
382,6%
(harga per 2026-08-21)
|
| 21 Maret 2018 |
FBP
|
A |
15.957 |
— |
— |
15.957
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2018 |
FBP
|
A |
10.638 |
— |
— |
290.301
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2018 |
FBP
|
F |
14.933 |
$6,46 |
$96.467 |
279.663
Langsung
|
-5,07%
|
Dilepas |
340,8%
(harga per 2026-08-21)
|
| 14 Maret 2018 |
FBP
|
F |
411 |
$6,31 |
$2.593 |
294.596
Langsung
|
-0,14%
|
Dilepas |
351,3%
(harga per 2026-08-21)
|
| 14 Maret 2018 |
FBP
|
A |
1.523 |
$6,31 |
$9.610 |
295.007
Langsung
|
+0,52%
|
Diakuisisi |
351,3%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
FBP
|
F |
426 |
$6,03 |
$2.569 |
293.484
Langsung
|
-0,14%
|
Dilepas |
372,2%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
FBP
|
A |
1.594 |
$6,03 |
$9.612 |
293.910
Langsung
|
+0,55%
|
Diakuisisi |
372,2%
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
FBP
|
A |
1.597 |
$6,02 |
$9.614 |
292.753
Langsung
|
+0,55%
|
Diakuisisi |
373,0%
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
FBP
|
F |
437 |
$6,02 |
$2.631 |
292.316
Langsung
|
-0,15%
|
Dilepas |
373,0%
(harga per 2026-08-21)
|
| 31 Jan. 2018 |
FBP
|
F |
528 |
$6,00 |
$3.168 |
291.156
Langsung
|
-0,18%
|
Dilepas |
374,6%
(harga per 2026-08-21)
|
| 31 Jan. 2018 |
FBP
|
A |
1.602 |
$6,00 |
$9.612 |
291.684
Langsung
|
+0,55%
|
Diakuisisi |
374,6%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
FBP
|
F |
580 |
$5,46 |
$3.167 |
290.082
Langsung
|
-0,20%
|
Dilepas |
421,5%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
FBP
|
A |
1.761 |
$5,46 |
$9.615 |
290.662
Langsung
|
+0,61%
|
Diakuisisi |
421,5%
(harga per 2026-08-21)
|
| 3 Jan. 2018 |
FBP
|
F |
623 |
$5,08 |
$3.165 |
288.901
Langsung
|
-0,22%
|
Dilepas |
460,5%
(harga per 2026-08-21)
|
| 3 Jan. 2018 |
FBP
|
A |
1.892 |
$5,08 |
$9.611 |
289.524
Langsung
|
+0,66%
|
Diakuisisi |
460,5%
(harga per 2026-08-21)
|
| 20 Des. 2017 |
FBP
|
F |
519 |
$5,12 |
$2.657 |
287.632
Langsung
|
-0,18%
|
Dilepas |
456,2%
(harga per 2026-08-21)
|
| 20 Des. 2017 |
FBP
|
A |
1.878 |
$5,12 |
$9.615 |
288.151
Langsung
|
+0,66%
|
Diakuisisi |
456,2%
(harga per 2026-08-21)
|
| 6 Des. 2017 |
FBP
|
A |
1.915 |
$5,02 |
$9.613 |
286.802
Langsung
|
+0,67%
|
Diakuisisi |
467,2%
(harga per 2026-08-21)
|
| 6 Des. 2017 |
FBP
|
F |
529 |
$5,02 |
$2.656 |
286.273
Langsung
|
-0,18%
|
Dilepas |
467,2%
(harga per 2026-08-21)
|
| 21 Nov. 2017 |
FBP
|
F |
536 |
$4,96 |
$2.659 |
284.887
Langsung
|
-0,19%
|
Dilepas |
474,1%
(harga per 2026-08-21)
|
| 21 Nov. 2017 |
FBP
|
A |
1.938 |
$4,96 |
$9.612 |
285.423
Langsung
|
+0,68%
|
Diakuisisi |
474,1%
(harga per 2026-08-21)
|
| 8 Nov. 2017 |
FBP
|
F |
559 |
$4,75 |
$2.655 |
283.485
Langsung
|
-0,20%
|
Dilepas |
499,5%
(harga per 2026-08-21)
|
| 8 Nov. 2017 |
FBP
|
A |
2.024 |
$4,75 |
$9.614 |
284.044
Langsung
|
+0,72%
|
Diakuisisi |
499,5%
(harga per 2026-08-21)
|
| 25 Okt. 2017 |
FBP
|
F |
527 |
$5,04 |
$2.656 |
282.020
Langsung
|
-0,19%
|
Dilepas |
465,0%
(harga per 2026-08-21)
|
| 25 Okt. 2017 |
FBP
|
A |
1.907 |
$5,04 |
$9.611 |
282.547
Langsung
|
+0,68%
|
Diakuisisi |
465,0%
(harga per 2026-08-21)
|
| 11 Okt. 2017 |
FBP
|
F |
537 |
$4,95 |
$2.658 |
280.640
Langsung
|
-0,19%
|
Dilepas |
475,3%
(harga per 2026-08-21)
|
| 11 Okt. 2017 |
FBP
|
A |
1.942 |
$4,95 |
$9.613 |
281.177
Langsung
|
+0,70%
|
Diakuisisi |
475,3%
(harga per 2026-08-21)
|
| 26 Sep. 2017 |
FBP
|
F |
483 |
$5,50 |
$2.656 |
279.235
Langsung
|
-0,17%
|
Dilepas |
417,7%
(harga per 2026-08-21)
|
| 26 Sep. 2017 |
FBP
|
A |
1.748 |
$5,50 |
$9.614 |
279.718
Langsung
|
+0,63%
|
Diakuisisi |
417,7%
(harga per 2026-08-21)
|
| 13 Sep. 2017 |
FBP
|
F |
465 |
$5,72 |
$2.660 |
277.970
Langsung
|
-0,17%
|
Dilepas |
397,8%
(harga per 2026-08-21)
|
| 13 Sep. 2017 |
FBP
|
A |
1.681 |
$5,72 |
$9.615 |
278.435
Langsung
|
+0,61%
|
Diakuisisi |
397,8%
(harga per 2026-08-21)
|
| 30 Agu 2017 |
FBP
|
F |
467 |
$5,69 |
$2.657 |
276.754
Langsung
|
-0,17%
|
Dilepas |
400,4%
(harga per 2026-08-21)
|
| 30 Agu 2017 |
FBP
|
A |
1.689 |
$5,69 |
$9.610 |
277.221
Langsung
|
+0,61%
|
Diakuisisi |
400,4%
(harga per 2026-08-21)
|
| 16 Agu 2017 |
FBP
|
F |
472 |
$5,63 |
$2.657 |
275.532
Langsung
|
-0,17%
|
Dilepas |
405,8%
(harga per 2026-08-21)
|
| 16 Agu 2017 |
FBP
|
A |
1.707 |
$5,63 |
$9.610 |
276.004
Langsung
|
+0,62%
|
Diakuisisi |
405,8%
(harga per 2026-08-21)
|
| 2 Agu 2017 |
FBP
|
F |
447 |
$5,94 |
$2.655 |
274.297
Langsung
|
-0,16%
|
Dilepas |
379,4%
(harga per 2026-08-21)
|
| 2 Agu 2017 |
FBP
|
A |
1.618 |
$5,94 |
$9.611 |
274.744
Langsung
|
+0,59%
|
Diakuisisi |
379,4%
(harga per 2026-08-21)
|