| 1 Juli 2015 |
PESI
|
A |
2.161 |
$2,86 |
$6.180 |
43.700
Langsung
|
+5,20%
|
Diakuisisi |
510,5%
(harga per 2026-08-19)
|
| 1 April 2015 |
PESI
|
A |
1.787 |
$2,91 |
$5.200 |
41.539
Langsung
|
+4,50%
|
Diakuisisi |
500,0%
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
PESI
|
A |
1.793 |
$3,26 |
$5.845 |
39.752
Langsung
|
+4,72%
|
Diakuisisi |
435,6%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
PESI
|
A |
2.382 |
$2,86 |
$6.813 |
37.959
Langsung
|
+6,70%
|
Diakuisisi |
510,5%
(harga per 2026-08-19)
|
| 18 Sep. 2014 |
PESI
|
A |
2.400 |
$3,70 |
$8.880 |
2.400
Langsung
|
—
|
Diakuisisi |
371,9%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
PESI
|
A |
1.884 |
$3,45 |
$6.500 |
35.577
Langsung
|
+5,59%
|
Diakuisisi |
406,1%
(harga per 2026-08-19)
|
| 1 April 2014 |
PESI
|
A |
1.510 |
$3,66 |
$5.527 |
33.693
Langsung
|
+4,69%
|
Diakuisisi |
377,0%
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
PESI
|
A |
2.508 |
$2,33 |
$5.844 |
32.183
Langsung
|
+8,45%
|
Diakuisisi |
649,4%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
PESI
|
A |
11.232 |
$0,55 |
$6.178 |
148.373
Langsung
|
+8,19%
|
Diakuisisi |
534,9%
(harga per 2026-08-19)
|
| 12 Sep. 2013 |
PESI
|
A |
12.000 |
$0,56 |
$6.720 |
12.000
Langsung
|
—
|
Diakuisisi |
523,6%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
PESI
|
A |
21.667 |
$0,27 |
$5.850 |
137.141
Langsung
|
+18,76%
|
Diakuisisi |
1193,3%
(harga per 2026-08-19)
|
| 1 April 2013 |
PESI
|
A |
10.039 |
$0,62 |
$6.224 |
115.474
Langsung
|
+9,52%
|
Diakuisisi |
463,2%
(harga per 2026-08-19)
|
| 2 Jan. 2013 |
PESI
|
A |
11.452 |
$0,51 |
$5.841 |
105.435
Langsung
|
+12,19%
|
Diakuisisi |
584,7%
(harga per 2026-08-19)
|
| 1 Okt. 2012 |
PESI
|
A |
8.750 |
$0,78 |
$6.825 |
93.983
Langsung
|
+10,27%
|
Diakuisisi |
347,7%
(harga per 2026-08-19)
|
| 13 Sep. 2012 |
PESI
|
A |
12.000 |
$1,10 |
$13.200 |
12.000
Langsung
|
—
|
Diakuisisi |
217,5%
(harga per 2026-08-19)
|
| 2 Juli 2012 |
PESI
|
A |
6.296 |
$0,88 |
$5.540 |
85.233
Langsung
|
+7,98%
|
Diakuisisi |
296,8%
(harga per 2026-08-19)
|
| 2 April 2012 |
PESI
|
A |
4.361 |
$1,19 |
$5.190 |
78.937
Langsung
|
+5,85%
|
Diakuisisi |
193,4%
(harga per 2026-08-19)
|
| 3 Jan. 2012 |
PESI
|
A |
4.473 |
$1,16 |
$5.189 |
74.576
Langsung
|
+6,38%
|
Diakuisisi |
201,0%
(harga per 2026-08-19)
|
| 1 Okt. 2011 |
PESI
|
A |
5.778 |
$0,90 |
$5.200 |
70.103
Langsung
|
+8,98%
|
Diakuisisi |
288,0%
(harga per 2026-08-19)
|
| 24 Agu 2011 |
PESI
|
A |
12.000 |
$1,41 |
$16.920 |
12.000
Langsung
|
—
|
Diakuisisi |
147,7%
(harga per 2026-08-19)
|
| 1 Juli 2011 |
PESI
|
A |
4.676 |
$1,04 |
$4.863 |
64.325
Langsung
|
+7,84%
|
Diakuisisi |
235,8%
(harga per 2026-08-19)
|
| 1 April 2011 |
PESI
|
A |
4.879 |
$1,13 |
$5.513 |
59.649
Langsung
|
+8,91%
|
Diakuisisi |
209,0%
(harga per 2026-08-19)
|
| 4 Jan. 2011 |
PESI
|
A |
3.988 |
$1,22 |
$4.865 |
54.770
Langsung
|
+7,85%
|
Diakuisisi |
186,2%
(harga per 2026-08-19)
|
| 1 Okt. 2010 |
PESI
|
A |
4.930 |
$1,25 |
$6.162 |
50.782
Langsung
|
+10,75%
|
Diakuisisi |
179,4%
(harga per 2026-08-19)
|
| 29 Sep. 2010 |
PESI
|
A |
12.000 |
$1,68 |
$20.160 |
12.000
Langsung
|
—
|
Diakuisisi |
107,9%
(harga per 2026-08-19)
|
| 1 Juli 2010 |
PESI
|
A |
4.576 |
$1,21 |
$5.537 |
45.852
Langsung
|
+11,09%
|
Diakuisisi |
188,6%
(harga per 2026-08-19)
|
| 1 April 2010 |
PESI
|
A |
3.095 |
$1,68 |
$5.200 |
41.276
Langsung
|
+8,11%
|
Diakuisisi |
107,9%
(harga per 2026-08-19)
|
| 4 Jan. 2010 |
PESI
|
A |
2.863 |
$1,70 |
$4.867 |
38.181
Langsung
|
+8,11%
|
Diakuisisi |
105,4%
(harga per 2026-08-19)
|
| 1 Okt. 2009 |
PESI
|
A |
2.778 |
$1,76 |
$4.889 |
35.318
Langsung
|
+8,54%
|
Diakuisisi |
98,4%
(harga per 2026-08-19)
|
| 29 Juli 2009 |
PESI
|
A |
12.000 |
$2,67 |
$32.040 |
12.000
Langsung
|
—
|
Diakuisisi |
30,8%
(harga per 2026-08-19)
|
| 1 Juli 2009 |
PESI
|
A |
2.507 |
$1,82 |
$4.563 |
32.540
Langsung
|
+8,35%
|
Diakuisisi |
91,9%
(harga per 2026-08-19)
|
| 11 Juni 2009 |
PESI
|
D |
800 |
$2,28 |
$1.824 |
30.033
Langsung
|
-2,59%
|
Dilepas |
53,2%
(harga per 2026-08-19)
|
| 11 Juni 2009 |
PESI
|
D |
2.200 |
$2,27 |
$4.994 |
30.833
Langsung
|
-6,66%
|
Dilepas |
53,8%
(harga per 2026-08-19)
|
| 11 Juni 2009 |
PESI
|
D |
2.300 |
$2,26 |
$5.198 |
33.033
Langsung
|
-6,51%
|
Dilepas |
54,5%
(harga per 2026-08-19)
|
| 11 Juni 2009 |
PESI
|
D |
3.688 |
$2,25 |
$8.298 |
35.333
Langsung
|
-9,45%
|
Dilepas |
55,2%
(harga per 2026-08-19)
|
| 10 Juni 2009 |
PESI
|
D |
3.290 |
$2,25 |
$7.402 |
39.021
Langsung
|
-7,78%
|
Dilepas |
55,2%
(harga per 2026-08-19)
|
| 1 April 2009 |
PESI
|
A |
3.333 |
$1,46 |
$4.866 |
42.311
Langsung
|
+8,55%
|
Diakuisisi |
139,2%
(harga per 2026-08-19)
|
| 2 Jan. 2009 |
PESI
|
A |
5.200 |
$0,94 |
$4.888 |
38.978
Langsung
|
+15,39%
|
Diakuisisi |
271,5%
(harga per 2026-08-19)
|
| 1 Okt. 2008 |
PESI
|
A |
2.799 |
$1,57 |
$4.394 |
33.778
Langsung
|
+9,04%
|
Diakuisisi |
122,4%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
12.000 |
$2,34 |
$28.080 |
12.000
Langsung
|
—
|
Diakuisisi |
49,2%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
2.024 |
$2,17 |
$4.392 |
30.979
Langsung
|
+6,99%
|
Diakuisisi |
60,9%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
3.344 |
$1,22 |
$4.080 |
28.955
Langsung
|
+13,06%
|
Diakuisisi |
186,2%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
2.368 |
$1,85 |
$4.381 |
25.611
Langsung
|
+10,19%
|
Diakuisisi |
88,8%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
2.021 |
$2,01 |
$4.062 |
23.243
Langsung
|
+9,52%
|
Diakuisisi |
73,7%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
12.000 |
$2,95 |
$35.400 |
12.000
Langsung
|
—
|
Diakuisisi |
18,4%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
1.906 |
$2,30 |
$4.384 |
21.222
Langsung
|
+9,87%
|
Diakuisisi |
51,8%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
2.458 |
$1,78 |
$4.375 |
19.316
Langsung
|
+14,58%
|
Diakuisisi |
96,2%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
1.681 |
$1,74 |
$2.925 |
16.858
Langsung
|
+11,08%
|
Diakuisisi |
100,7%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
2.899 |
$1,55 |
$4.493 |
15.177
Langsung
|
+23,61%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 13 Juni 2007 |
PESI
|
S |
10.407 |
$3,00 |
$31.221 |
12.278
Langsung
|
-45,88%
|
Dilepas |
16,4%
(harga per 2026-08-19)
|
| 8 Des. 2006 |
PESI
|
S |
13.484 |
$2,06 |
$27.777 |
22.685
Langsung
|
-37,28%
|
Dilepas |
69,5%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
12.000 |
$2,15 |
$25.800 |
12.000
Langsung
|
—
|
Diakuisisi |
62,4%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
2.817 |
$1,60 |
$4.507 |
36.169
Langsung
|
+8,45%
|
Diakuisisi |
118,3%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
3.141 |
$1,43 |
$4.492 |
33.352
Langsung
|
+10,40%
|
Diakuisisi |
144,2%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
3.593 |
$1,25 |
$4.491 |
30.211
Langsung
|
+13,50%
|
Diakuisisi |
179,4%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
2.727 |
$1,65 |
$4.500 |
26.618
Langsung
|
+11,41%
|
Diakuisisi |
111,6%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
3.727 |
$1,21 |
$4.510 |
14.134
Langsung
|
+35,81%
|
Diakuisisi |
188,6%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
12.000 |
$1,84 |
$22.080 |
12.000
Langsung
|
—
|
Diakuisisi |
89,8%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
3.125 |
$1,44 |
$4.500 |
23.891
Langsung
|
+15,05%
|
Diakuisisi |
142,5%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
3.315 |
$1,36 |
$4.508 |
20.766
Langsung
|
+19,00%
|
Diakuisisi |
156,8%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
3.317 |
$1,36 |
$4.511 |
17.451
Langsung
|
+23,47%
|
Diakuisisi |
156,8%
(harga per 2026-08-19)
|
| 28 Juli 2004 |
PESI
|
A |
12.000 |
$1,70 |
$20.400 |
42.000
Langsung
|
+40,00%
|
Diakuisisi |
105,4%
(harga per 2026-08-19)
|
| 28 Juli 2004 |
PESI
|
A |
3.352 |
$1,34 |
$4.492 |
10.407
Langsung
|
+47,51%
|
Diakuisisi |
160,6%
(harga per 2026-08-19)
|
| 28 Juli 2004 |
PESI
|
A |
2.655 |
$1,70 |
$4.514 |
7.055
Langsung
|
+60,34%
|
Diakuisisi |
105,4%
(harga per 2026-08-19)
|
| 27 Juli 2004 |
PESI
|
A |
1.929 |
$2,33 |
$4.495 |
4.400
Langsung
|
+78,07%
|
Diakuisisi |
49,9%
(harga per 2026-08-19)
|
| 27 Juli 2004 |
PESI
|
A |
2.471 |
$1,27 |
$3.138 |
2.471
Langsung
|
—
|
Diakuisisi |
175,0%
(harga per 2026-08-19)
|
| 30 Jan. 2004 |
INTC
|
S |
2.000 |
$30,50 |
$61.000 |
2.400
Langsung
|
-45,45%
|
Dilepas |
202,1%
(harga per 2026-08-19)
|
| 20 Okt. 2003 |
INTC
|
M |
20.000 |
— |
— |
93.500
Langsung
|
-17,62%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Okt. 2003 |
INTC
|
S |
20.000 |
$32,00 |
$640.000 |
5.100
Langsung
|
-79,68%
|
Dilepas |
188,0%
(harga per 2026-08-19)
|
| 20 Okt. 2003 |
INTC
|
M |
20.000 |
$20,45 |
$409.000 |
25.100
Langsung
|
+392,16%
|
Diakuisisi |
350,6%
(harga per 2026-08-19)
|
| 9 Nov. 2000 |
INTC
|
G |
100 |
— |
— |
100
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2000 |
INTC
|
G |
100 |
— |
— |
100
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2000 |
INTC
|
G |
100 |
— |
— |
100
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2000 |
INTC
|
G |
700 |
— |
— |
4.400
Langsung
|
-13,73%
|
Dilepas |
(harga per 2026-08-19)
|