| 14 Agu 2014 |
CZNC
|
J |
50 |
$19,12 |
$956 |
3.729
Tidak Langsung
|
+1,36%
|
Diakuisisi |
35,6%
(harga per 2026-08-21)
|
| 12 Agu 2014 |
CZNC
|
M |
14.210 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Agu 2014 |
CZNC
|
M |
9.998 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Agu 2014 |
CZNC
|
M |
2.780 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Agu 2014 |
CZNC
|
M |
14.210 |
$18,54 |
$263.453 |
67.986
Langsung
|
+26,42%
|
Diakuisisi |
39,9%
(harga per 2026-08-21)
|
| 12 Agu 2014 |
CZNC
|
M |
9.998 |
$15,06 |
$150.570 |
53.776
Langsung
|
+22,84%
|
Diakuisisi |
72,2%
(harga per 2026-08-21)
|
| 12 Agu 2014 |
CZNC
|
M |
2.780 |
$17,50 |
$48.650 |
43.778
Langsung
|
+6,78%
|
Diakuisisi |
48,2%
(harga per 2026-08-21)
|
| 12 Agu 2014 |
CZNC
|
D |
24.288 |
$19,05 |
$462.686 |
40.998
Langsung
|
-37,20%
|
Dilepas |
36,1%
(harga per 2026-08-21)
|
| 12 Agu 2014 |
CZNC
|
D |
3.877 |
— |
— |
65.286
Langsung
|
-5,61%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Mei 2014 |
CZNC
|
J |
52 |
$18,55 |
$965 |
3.679
Tidak Langsung
|
+1,43%
|
Diakuisisi |
39,8%
(harga per 2026-08-21)
|
| 20 Feb. 2014 |
CZNC
|
J |
48 |
$19,64 |
$943 |
3.627
Tidak Langsung
|
+1,34%
|
Diakuisisi |
32,0%
(harga per 2026-08-21)
|
| 7 Jan. 2014 |
CZNC
|
J |
495 |
$20,57 |
$10.182 |
3.579
Tidak Langsung
|
+16,05%
|
Diakuisisi |
26,1%
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
CZNC
|
A |
8.927 |
— |
— |
8.927
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
CZNC
|
A |
1.488 |
$20,45 |
$30.430 |
69.163
Langsung
|
+2,20%
|
Diakuisisi |
26,8%
(harga per 2026-08-21)
|
| 22 Nov. 2013 |
CZNC
|
J |
37 |
$20,53 |
$760 |
3.084
Tidak Langsung
|
+1,21%
|
Diakuisisi |
26,3%
(harga per 2026-08-21)
|
| 14 Agu 2013 |
CZNC
|
J |
36 |
$20,47 |
$737 |
3.047
Tidak Langsung
|
+1,20%
|
Diakuisisi |
26,7%
(harga per 2026-08-21)
|
| 15 Mei 2013 |
CZNC
|
J |
38 |
$19,68 |
$748 |
3.011
Tidak Langsung
|
+1,28%
|
Diakuisisi |
31,8%
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
CZNC
|
J |
39 |
$19,76 |
$771 |
2.973
Tidak Langsung
|
+1,33%
|
Diakuisisi |
31,2%
(harga per 2026-08-21)
|
| 7 Jan. 2013 |
CZNC
|
J |
522 |
$19,09 |
$9.965 |
2.934
Tidak Langsung
|
+21,64%
|
Diakuisisi |
35,8%
(harga per 2026-08-21)
|
| 3 Jan. 2013 |
CZNC
|
A |
14.400 |
— |
— |
14.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2013 |
CZNC
|
A |
2.400 |
$19,21 |
$46.104 |
67.675
Langsung
|
+3,68%
|
Diakuisisi |
35,0%
(harga per 2026-08-21)
|
| 3 Des. 2012 |
CZNC
|
J |
32 |
$18,13 |
$580 |
2.412
Tidak Langsung
|
+1,34%
|
Diakuisisi |
43,0%
(harga per 2026-08-21)
|
| 15 Okt. 2012 |
CZNC
|
J |
26 |
$19,64 |
$511 |
2.380
Tidak Langsung
|
+1,10%
|
Diakuisisi |
32,0%
(harga per 2026-08-21)
|
| 12 Juli 2012 |
CZNC
|
J |
27 |
$18,45 |
$498 |
2.354
Tidak Langsung
|
+1,16%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 1 Maret 2012 |
CZNC
|
J |
18 |
$20,73 |
$373 |
2.327
Tidak Langsung
|
+0,78%
|
Diakuisisi |
25,1%
(harga per 2026-08-21)
|
| 1 Maret 2012 |
CZNC
|
J |
471 |
$20,73 |
$9.764 |
2.309
Tidak Langsung
|
+25,63%
|
Diakuisisi |
25,1%
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
CZNC
|
A |
14.210 |
— |
— |
14.210
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
CZNC
|
A |
2.368 |
$18,54 |
$43.903 |
65.275
Langsung
|
+3,76%
|
Diakuisisi |
39,9%
(harga per 2026-08-21)
|
| 16 Des. 2011 |
CZNC
|
J |
17 |
$16,72 |
$284 |
1.838
Tidak Langsung
|
+0,93%
|
Diakuisisi |
55,1%
(harga per 2026-08-21)
|
| 12 Agu 2011 |
CZNC
|
J |
18 |
$15,38 |
$277 |
1.821
Tidak Langsung
|
+1,00%
|
Diakuisisi |
68,6%
(harga per 2026-08-21)
|
| 14 Juli 2011 |
CZNC
|
J |
17 |
$14,73 |
$250 |
1.803
Tidak Langsung
|
+0,95%
|
Diakuisisi |
76,0%
(harga per 2026-08-21)
|
| 2 Maret 2011 |
CZNC
|
J |
633 |
$15,37 |
$9.729 |
1.772
Tidak Langsung
|
+55,58%
|
Diakuisisi |
68,7%
(harga per 2026-08-21)
|
| 11 Feb. 2011 |
CZNC
|
J |
14 |
$15,37 |
$215 |
1.786
Tidak Langsung
|
+0,79%
|
Diakuisisi |
68,7%
(harga per 2026-08-21)
|
| 4 Jan. 2011 |
CZNC
|
A |
9.998 |
— |
— |
9.998
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2011 |
CZNC
|
A |
1.666 |
$15,06 |
$25.090 |
62.907
Langsung
|
+2,72%
|
Diakuisisi |
72,2%
(harga per 2026-08-21)
|
| 20 Des. 2010 |
CZNC
|
J |
9 |
$15,34 |
$138 |
1.139
Tidak Langsung
|
+0,80%
|
Diakuisisi |
69,0%
(harga per 2026-08-21)
|
| 15 Okt. 2010 |
CZNC
|
J |
10 |
$11,77 |
$118 |
1.130
Tidak Langsung
|
+0,89%
|
Diakuisisi |
120,3%
(harga per 2026-08-21)
|
| 15 Juli 2010 |
CZNC
|
J |
8 |
$11,94 |
$96 |
1.120
Tidak Langsung
|
+0,72%
|
Diakuisisi |
117,2%
(harga per 2026-08-21)
|
| 15 Juli 2010 |
CZNC
|
J |
8 |
$11,41 |
$91 |
1.120
Tidak Langsung
|
+0,72%
|
Diakuisisi |
127,3%
(harga per 2026-08-21)
|
| 5 Maret 2010 |
CZNC
|
A |
9.125 |
$11,74 |
$107.128 |
61.241
Langsung
|
+17,51%
|
Diakuisisi |
120,9%
(harga per 2026-08-21)
|
| 5 Maret 2010 |
CZNC
|
J |
10 |
$11,37 |
$114 |
1.112
Tidak Langsung
|
+0,91%
|
Diakuisisi |
128,1%
(harga per 2026-08-21)
|
| 3 Maret 2010 |
CZNC
|
J |
481 |
$10,04 |
$4.829 |
1.102
Tidak Langsung
|
+77,46%
|
Diakuisisi |
158,3%
(harga per 2026-08-21)
|
| 18 Feb. 2010 |
CZNC
|
A |
9.125 |
$10,98 |
$100.192 |
61.241
Langsung
|
+17,51%
|
Diakuisisi |
136,2%
(harga per 2026-08-21)
|
| 10 Des. 2009 |
CZNC
|
J |
14 |
$10,86 |
$152 |
621
Langsung
|
+2,31%
|
Diakuisisi |
138,8%
(harga per 2026-08-21)
|
| 24 Nov. 2009 |
CZNC
|
P |
4.000 |
$8,00 |
$32.000 |
52.408
Langsung
|
+8,26%
|
Diakuisisi |
224,1%
(harga per 2026-08-21)
|
| 14 Sep. 2009 |
CZNC
|
J |
7 |
$20,00 |
$140 |
607
Langsung
|
+1,17%
|
Diakuisisi |
29,7%
(harga per 2026-08-21)
|
| 9 Juni 2009 |
CZNC
|
J |
10 |
$19,30 |
$193 |
600
Langsung
|
+1,69%
|
Diakuisisi |
34,4%
(harga per 2026-08-21)
|
| 2 Maret 2009 |
CZNC
|
J |
2 |
$18,31 |
$37 |
590
Langsung
|
+0,34%
|
Diakuisisi |
41,6%
(harga per 2026-08-21)
|
| 2 Maret 2009 |
CZNC
|
J |
444 |
$18,31 |
$8.130 |
588
Langsung
|
+308,33%
|
Diakuisisi |
41,6%
(harga per 2026-08-21)
|
| 5 Jan. 2009 |
CZNC
|
J |
45 |
$20,36 |
$916 |
47.945
Langsung
|
+0,09%
|
Diakuisisi |
27,4%
(harga per 2026-08-21)
|
| 5 Jan. 2009 |
CZNC
|
A |
225 |
$19,88 |
$4.473 |
315
Langsung
|
+250,00%
|
Diakuisisi |
30,4%
(harga per 2026-08-21)
|
| 5 Jan. 2009 |
CZNC
|
A |
45 |
$20,36 |
$916 |
90
Langsung
|
-33,33%
|
Dilepas |
27,4%
(harga per 2026-08-21)
|
| 11 Des. 2008 |
CZNC
|
J |
2 |
$20,88 |
$42 |
144
Langsung
|
+1,41%
|
Diakuisisi |
24,2%
(harga per 2026-08-21)
|
| 8 Sep. 2008 |
CZNC
|
J |
1 |
$21,70 |
$22 |
142
Langsung
|
+0,71%
|
Diakuisisi |
19,5%
(harga per 2026-08-21)
|
| 16 Juni 2008 |
CZNC
|
J |
2 |
$18,90 |
$38 |
141
Langsung
|
+1,44%
|
Diakuisisi |
37,2%
(harga per 2026-08-21)
|
| 21 Feb. 2008 |
CZNC
|
J |
137 |
$18,67 |
$2.558 |
137
Langsung
|
—
|
Diakuisisi |
38,9%
(harga per 2026-08-21)
|
| 22 Jan. 2008 |
CZNC
|
J |
1 |
$20,76 |
$21 |
139
Langsung
|
+0,72%
|
Diakuisisi |
24,9%
(harga per 2026-08-21)
|
| 22 Jan. 2008 |
CZNC
|
J |
1 |
$17,67 |
$18 |
138
Langsung
|
+0,73%
|
Diakuisisi |
46,7%
(harga per 2026-08-21)
|
| 22 Jan. 2008 |
CZNC
|
J |
472 |
$17,67 |
$8.340 |
47.756
Langsung
|
+1,00%
|
Diakuisisi |
46,7%
(harga per 2026-08-21)
|
| 3 Jan. 2008 |
CZNC
|
A |
135 |
$17,67 |
$2.385 |
135
Langsung
|
—
|
Diakuisisi |
46,7%
(harga per 2026-08-21)
|
| 1 Mei 2007 |
CZNC
|
A |
47.284 |
— |
— |
47.284
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2007 |
CZNC
|
A |
46.692 |
— |
— |
46.692
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|