| 6 Nov. 2020 |
TRMK
|
F |
294 |
$22,91 |
$6.736 |
14.378
Langsung
|
-2,00%
|
Dilepas |
103,4%
(harga per 2026-08-21)
|
| 19 Feb. 2020 |
TRMK
|
A |
1.856 |
— |
— |
14.672
Langsung
|
+14,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
TRMK
|
F |
608 |
$31,88 |
$19.383 |
12.816
Langsung
|
-4,53%
|
Dilepas |
46,1%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
TRMK
|
A |
1.753 |
— |
— |
13.424
Langsung
|
+15,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2020 |
TRMK
|
F |
410 |
$32,15 |
$13.182 |
11.671
Langsung
|
-3,39%
|
Dilepas |
44,9%
(harga per 2026-08-21)
|
| 29 April 2019 |
TRMK
|
S |
1.000 |
$35,96 |
$35.960 |
12.081
Langsung
|
-7,64%
|
Dilepas |
29,6%
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
TRMK
|
A |
1.835 |
— |
— |
13.081
Langsung
|
+16,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
TRMK
|
F |
927 |
$33,69 |
$31.231 |
11.246
Langsung
|
-7,62%
|
Dilepas |
38,3%
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
TRMK
|
A |
3.041 |
— |
— |
12.173
Langsung
|
+33,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
TRMK
|
S |
2.500 |
$31,50 |
$78.750 |
9.132
Langsung
|
-21,49%
|
Dilepas |
47,9%
(harga per 2026-08-21)
|
| 26 Jan. 2019 |
TRMK
|
F |
666 |
$31,34 |
$20.872 |
11.632
Langsung
|
-5,42%
|
Dilepas |
48,7%
(harga per 2026-08-21)
|
| 26 Nov. 2018 |
TRMK
|
A |
320 |
— |
— |
15.769
Tidak Langsung
|
+2,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Nov. 2018 |
TRMK
|
S |
100 |
$31,66 |
$3.166 |
12.298
Langsung
|
-0,81%
|
Dilepas |
47,2%
(harga per 2026-08-21)
|
| 26 Nov. 2018 |
TRMK
|
S |
1.400 |
$31,65 |
$44.310 |
12.398
Langsung
|
-10,15%
|
Dilepas |
47,2%
(harga per 2026-08-21)
|
| 27 Juli 2018 |
TRMK
|
S |
200 |
$35,41 |
$7.082 |
13.798
Langsung
|
-1,43%
|
Dilepas |
31,6%
(harga per 2026-08-21)
|
| 27 Juli 2018 |
TRMK
|
S |
1.800 |
$35,42 |
$63.756 |
13.998
Langsung
|
-11,39%
|
Dilepas |
31,5%
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
TRMK
|
A |
1.924 |
— |
— |
15.798
Langsung
|
+13,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
TRMK
|
F |
768 |
$31,82 |
$24.438 |
13.874
Langsung
|
-5,25%
|
Dilepas |
46,4%
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
TRMK
|
A |
2.471 |
— |
— |
14.642
Langsung
|
+20,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2018 |
TRMK
|
F |
608 |
$32,36 |
$19.675 |
12.171
Langsung
|
-4,76%
|
Dilepas |
44,0%
(harga per 2026-08-21)
|
| 7 Des. 2017 |
TRMK
|
S |
600 |
$33,32 |
$19.992 |
12.779
Langsung
|
-4,48%
|
Dilepas |
39,8%
(harga per 2026-08-21)
|
| 7 Nov. 2017 |
TRMK
|
A |
115 |
— |
— |
15.449
Tidak Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Nov. 2017 |
TRMK
|
A |
115 |
— |
— |
15.343
Tidak Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Nov. 2017 |
TRMK
|
A |
1.000 |
— |
— |
13.379
Langsung
|
+8,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juli 2017 |
TRMK
|
A |
212 |
— |
— |
15.228
Tidak Langsung
|
+1,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juli 2017 |
TRMK
|
S |
400 |
$32,03 |
$12.812 |
12.379
Langsung
|
-3,13%
|
Dilepas |
45,5%
(harga per 2026-08-21)
|
| 28 Juli 2017 |
TRMK
|
S |
565 |
$31,98 |
$18.069 |
12.779
Langsung
|
-4,23%
|
Dilepas |
45,7%
(harga per 2026-08-21)
|
| 28 Juli 2017 |
TRMK
|
S |
35 |
$32,02 |
$1.121 |
13.344
Langsung
|
-0,26%
|
Dilepas |
45,5%
(harga per 2026-08-21)
|
| 16 Feb. 2017 |
TRMK
|
A |
1.182 |
— |
— |
13.379
Langsung
|
+9,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
TRMK
|
F |
998 |
$33,99 |
$33.922 |
12.197
Langsung
|
-7,56%
|
Dilepas |
37,1%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
TRMK
|
A |
2.929 |
— |
— |
13.195
Langsung
|
+28,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2017 |
TRMK
|
F |
569 |
$33,68 |
$19.164 |
10.266
Langsung
|
-5,25%
|
Dilepas |
38,3%
(harga per 2026-08-21)
|
| 18 Nov. 2016 |
TRMK
|
G |
425 |
— |
— |
1.200
Tidak Langsung
|
+54,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Nov. 2016 |
TRMK
|
G |
425 |
— |
— |
10.834
Langsung
|
-3,77%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Feb. 2016 |
TRMK
|
F |
203 |
$22,32 |
$4.531 |
11.259
Langsung
|
-1,77%
|
Dilepas |
108,7%
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
TRMK
|
F |
637 |
$22,04 |
$14.039 |
11.462
Langsung
|
-5,26%
|
Dilepas |
111,4%
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
TRMK
|
A |
1.691 |
— |
— |
12.099
Langsung
|
+16,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2016 |
TRMK
|
A |
1.921 |
— |
— |
10.408
Langsung
|
+22,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2016 |
TRMK
|
F |
498 |
$20,76 |
$10.338 |
8.487
Langsung
|
-5,54%
|
Dilepas |
124,4%
(harga per 2026-08-21)
|
| 22 Jan. 2016 |
TRMK
|
F |
498 |
$20,76 |
$10.338 |
8.487
Langsung
|
-5,54%
|
Dilepas |
124,4%
(harga per 2026-08-21)
|
| 22 Jan. 2016 |
TRMK
|
A |
539 |
— |
— |
14.512
Tidak Langsung
|
+3,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2015 |
TRMK
|
G |
575 |
— |
— |
775
Tidak Langsung
|
+287,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2015 |
TRMK
|
G |
575 |
— |
— |
8.984
Langsung
|
-6,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Des. 2015 |
TRMK
|
G |
325 |
— |
— |
525
Tidak Langsung
|
+162,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2015 |
TRMK
|
G |
325 |
— |
— |
9.559
Langsung
|
-3,29%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Feb. 2015 |
TRMK
|
F |
819 |
$23,16 |
$18.968 |
9.884
Langsung
|
-7,65%
|
Dilepas |
101,2%
(harga per 2026-08-21)
|
| 18 Feb. 2015 |
TRMK
|
A |
2.173 |
— |
— |
10.703
Langsung
|
+25,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2015 |
TRMK
|
A |
1.752 |
— |
— |
8.530
Langsung
|
+25,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2015 |
TRMK
|
F |
459 |
$23,00 |
$10.557 |
6.778
Langsung
|
-6,34%
|
Dilepas |
102,6%
(harga per 2026-08-21)
|
| 26 Jan. 2015 |
TRMK
|
A |
518 |
— |
— |
13.973
Tidak Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2014 |
TRMK
|
F |
1.073 |
$23,20 |
$24.894 |
7.237
Langsung
|
-12,91%
|
Dilepas |
100,8%
(harga per 2026-08-21)
|
| 21 Nov. 2014 |
TRMK
|
S |
750 |
$24,11 |
$18.082 |
8.310
Langsung
|
-8,28%
|
Dilepas |
93,2%
(harga per 2026-08-21)
|
| 6 Mei 2014 |
TRMK
|
S |
1.000 |
$22,85 |
$22.850 |
9.060
Langsung
|
-9,94%
|
Dilepas |
103,9%
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
TRMK
|
F |
725 |
$22,94 |
$16.632 |
10.060
Langsung
|
-6,72%
|
Dilepas |
103,1%
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
TRMK
|
A |
1.924 |
— |
— |
10.785
Langsung
|
+21,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2014 |
TRMK
|
S |
1.300 |
$23,50 |
$30.550 |
8.861
Langsung
|
-12,79%
|
Dilepas |
98,3%
(harga per 2026-08-21)
|
| 11 Feb. 2014 |
TRMK
|
S |
700 |
$23,51 |
$16.457 |
10.161
Langsung
|
-6,45%
|
Dilepas |
98,2%
(harga per 2026-08-21)
|
| 28 Jan. 2014 |
TRMK
|
A |
1.510 |
— |
— |
10.861
Langsung
|
+16,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2014 |
TRMK
|
F |
464 |
$25,68 |
$11.916 |
9.351
Langsung
|
-4,73%
|
Dilepas |
81,4%
(harga per 2026-08-21)
|
| 27 Jan. 2014 |
TRMK
|
A |
476 |
— |
— |
13.455
Tidak Langsung
|
+3,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2013 |
TRMK
|
F |
973 |
$27,03 |
$26.300 |
9.815
Langsung
|
-9,02%
|
Dilepas |
72,4%
(harga per 2026-08-21)
|
| 25 Okt. 2013 |
TRMK
|
S |
1.500 |
$27,56 |
$41.340 |
10.788
Langsung
|
-12,21%
|
Dilepas |
69,0%
(harga per 2026-08-21)
|
| 14 Mei 2013 |
TRMK
|
S |
600 |
$25,45 |
$15.270 |
14.688
Langsung
|
-3,92%
|
Dilepas |
83,1%
(harga per 2026-08-21)
|
| 14 Mei 2013 |
TRMK
|
S |
2.400 |
$25,44 |
$61.056 |
12.288
Langsung
|
-16,34%
|
Dilepas |
83,1%
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
TRMK
|
A |
538 |
— |
— |
15.288
Langsung
|
+3,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
TRMK
|
F |
963 |
$24,10 |
$23.208 |
14.750
Langsung
|
-6,13%
|
Dilepas |
93,3%
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
TRMK
|
A |
2.688 |
— |
— |
15.713
Langsung
|
+20,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2013 |
TRMK
|
F |
499 |
$23,18 |
$11.567 |
13.025
Langsung
|
-3,69%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 22 Jan. 2013 |
TRMK
|
A |
1.322 |
— |
— |
13.524
Langsung
|
+10,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Des. 2012 |
TRMK
|
F |
944 |
$22,80 |
$21.523 |
12.188
Langsung
|
-7,19%
|
Dilepas |
104,3%
(harga per 2026-08-21)
|
| 16 Nov. 2012 |
TRMK
|
S |
2.500 |
$20,89 |
$52.225 |
13.132
Langsung
|
-15,99%
|
Dilepas |
123,0%
(harga per 2026-08-21)
|
| 17 Agu 2012 |
TRMK
|
S |
2.000 |
$24,22 |
$48.440 |
15.632
Langsung
|
-11,34%
|
Dilepas |
92,4%
(harga per 2026-08-21)
|
| 11 Juni 2012 |
TRMK
|
S |
2.000 |
$23,76 |
$47.520 |
17.632
Langsung
|
-10,19%
|
Dilepas |
96,1%
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.316 |
— |
— |
19.632
Langsung
|
+20,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
TRMK
|
F |
1.357 |
$23,89 |
$32.419 |
16.316
Langsung
|
-7,68%
|
Dilepas |
95,0%
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.684 |
— |
— |
17.673
Langsung
|
+26,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2012 |
TRMK
|
F |
723 |
$23,71 |
$17.142 |
13.989
Langsung
|
-4,91%
|
Dilepas |
96,5%
(harga per 2026-08-21)
|
| 26 Jan. 2012 |
TRMK
|
S |
500 |
$23,92 |
$11.960 |
13.261
Tidak Langsung
|
-3,63%
|
Dilepas |
94,8%
(harga per 2026-08-21)
|
| 26 Jan. 2012 |
TRMK
|
S |
1.000 |
$23,84 |
$23.840 |
14.712
Langsung
|
-6,36%
|
Dilepas |
95,4%
(harga per 2026-08-21)
|
| 24 Jan. 2012 |
TRMK
|
A |
1.217 |
— |
— |
15.712
Langsung
|
+8,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2011 |
TRMK
|
J |
1 |
— |
— |
13.761
Tidak Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Des. 2011 |
TRMK
|
F |
717 |
$22,21 |
$15.925 |
14.495
Langsung
|
-4,71%
|
Dilepas |
109,8%
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
15.212
Langsung
|
+24,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
TRMK
|
F |
1.195 |
$23,97 |
$28.644 |
12.207
Langsung
|
-8,92%
|
Dilepas |
94,4%
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
13.402
Langsung
|
+28,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2011 |
TRMK
|
A |
1.231 |
— |
— |
24.157
Langsung
|
+5,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2010 |
TRMK
|
J |
1 |
— |
— |
22.926
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2010 |
TRMK
|
F |
518 |
$24,60 |
$12.743 |
22.925
Langsung
|
-2,21%
|
Dilepas |
89,4%
(harga per 2026-08-21)
|
| 8 Nov. 2010 |
TRMK
|
S |
700 |
$23,25 |
$16.275 |
23.443
Langsung
|
-2,90%
|
Dilepas |
100,4%
(harga per 2026-08-21)
|
| 4 Mei 2010 |
TRMK
|
S |
1.000 |
$23,84 |
$23.840 |
24.143
Langsung
|
-3,98%
|
Dilepas |
95,4%
(harga per 2026-08-21)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
25.143
Langsung
|
+13,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2010 |
TRMK
|
F |
1.260 |
$23,70 |
$29.862 |
22.143
Langsung
|
-5,38%
|
Dilepas |
96,6%
(harga per 2026-08-21)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
23.403
Langsung
|
+14,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2010 |
TRMK
|
A |
1.324 |
— |
— |
20.403
Langsung
|
+6,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juli 2009 |
TRMK
|
S |
1.699 |
$19,15 |
$32.536 |
19.079
Langsung
|
-8,18%
|
Dilepas |
143,3%
(harga per 2026-08-21)
|
| 18 Feb. 2009 |
TRMK
|
A |
2.025 |
— |
— |
20.778
Langsung
|
+10,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2009 |
TRMK
|
F |
1.301 |
$17,58 |
$22.872 |
18.753
Langsung
|
-6,49%
|
Dilepas |
165,0%
(harga per 2026-08-21)
|
| 18 Feb. 2009 |
TRMK
|
A |
3.000 |
— |
— |
20.054
Langsung
|
+17,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2009 |
TRMK
|
A |
1.815 |
— |
— |
17.054
Langsung
|
+11,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2008 |
TRMK
|
J |
1 |
— |
— |
15.239
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|