| 1 April 2024 |
PEBO
|
J |
870 |
$24,41 |
$21.237 |
109.985
Langsung
|
+0,80%
|
Diakuisisi |
64,9%
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
PEBO
|
F |
3.079 |
$28,48 |
$87.690 |
107.994
Langsung
|
-2,77%
|
Dilepas |
41,3%
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
PEBO
|
A |
20.809 |
$27,92 |
$580.987 |
111.073
Langsung
|
+23,05%
|
Diakuisisi |
44,2%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
PEBO
|
J |
187 |
$28,40 |
$5.311 |
90.264
Langsung
|
+0,21%
|
Diakuisisi |
41,7%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
PEBO
|
J |
187 |
$33,41 |
$6.248 |
90.264
Langsung
|
+0,21%
|
Diakuisisi |
20,5%
(harga per 2026-08-21)
|
| 2 Okt. 2023 |
PEBO
|
J |
248 |
$21,42 |
$5.312 |
90.077
Langsung
|
+0,28%
|
Diakuisisi |
87,9%
(harga per 2026-08-21)
|
| 2 Okt. 2023 |
PEBO
|
J |
248 |
$25,20 |
$6.250 |
90.077
Langsung
|
+0,28%
|
Diakuisisi |
59,7%
(harga per 2026-08-21)
|
| 8 Sep. 2023 |
PEBO
|
P |
4.000 |
$25,31 |
$101.240 |
89.829
Langsung
|
+4,66%
|
Diakuisisi |
59,0%
(harga per 2026-08-21)
|
| 30 Juni 2023 |
PEBO
|
J |
235 |
$22,57 |
$5.304 |
85.829
Langsung
|
+0,27%
|
Diakuisisi |
78,3%
(harga per 2026-08-21)
|
| 30 Juni 2023 |
PEBO
|
J |
235 |
$22,57 |
$5.304 |
85.829
Langsung
|
+0,27%
|
Diakuisisi |
78,3%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
PEBO
|
J |
242 |
$21,89 |
$5.297 |
85.594
Langsung
|
+0,28%
|
Diakuisisi |
83,9%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
PEBO
|
J |
242 |
$21,89 |
$5.297 |
85.594
Langsung
|
+0,28%
|
Diakuisisi |
83,9%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
PEBO
|
S 10b5-1 |
1.500 |
$30,00 |
$45.000 |
85.351
Langsung
|
-1,73%
|
Dilepas |
34,2%
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
PEBO
|
F |
3.099 |
$30,27 |
$93.807 |
86.851
Langsung
|
-3,45%
|
Dilepas |
33,0%
(harga per 2026-08-21)
|
| 8 Feb. 2023 |
PEBO
|
A |
18.943 |
$30,30 |
$573.973 |
88.809
Langsung
|
+27,11%
|
Diakuisisi |
32,8%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
PEBO
|
J |
222 |
$23,96 |
$5.319 |
69.866
Langsung
|
+0,32%
|
Diakuisisi |
68,0%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
PEBO
|
J |
222 |
$23,96 |
$5.319 |
93.707
Langsung
|
+0,24%
|
Diakuisisi |
68,0%
(harga per 2026-08-21)
|
| 17 Okt. 2022 |
PEBO
|
S 10b5-1 |
1.500 |
$30,64 |
$45.960 |
69.644
Langsung
|
-2,11%
|
Dilepas |
31,4%
(harga per 2026-08-21)
|
| 17 Okt. 2022 |
PEBO
|
S 10b5-1 |
1.500 |
$30,64 |
$45.960 |
45.803
Langsung
|
-3,17%
|
Dilepas |
31,4%
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
PEBO
|
J |
216 |
$24,59 |
$5.311 |
71.144
Langsung
|
+0,30%
|
Diakuisisi |
63,7%
(harga per 2026-08-21)
|
| 15 Agu 2022 |
PEBO
|
S 10b5-1 |
1.500 |
$31,17 |
$46.755 |
70.928
Langsung
|
-2,07%
|
Dilepas |
29,1%
(harga per 2026-08-21)
|
| 30 Juni 2022 |
PEBO
|
J |
235 |
$22,61 |
$5.313 |
72.428
Langsung
|
+0,33%
|
Diakuisisi |
78,0%
(harga per 2026-08-21)
|
| 31 Maret 2022 |
PEBO
|
J |
200 |
$26,61 |
$5.322 |
72.193
Langsung
|
+0,28%
|
Diakuisisi |
51,3%
(harga per 2026-08-21)
|
| 9 Feb. 2022 |
PEBO
|
A |
14.576 |
$32,21 |
$469.493 |
71.062
Langsung
|
+25,80%
|
Diakuisisi |
25,0%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
PEBO
|
F |
4.998 |
$32,63 |
$163.085 |
56.486
Langsung
|
-8,13%
|
Dilepas |
23,4%
(harga per 2026-08-21)
|
| 31 Des. 2021 |
PEBO
|
J |
196 |
$27,04 |
$5.300 |
61.484
Langsung
|
+0,32%
|
Diakuisisi |
48,9%
(harga per 2026-08-21)
|
| 30 Sep. 2021 |
PEBO
|
J |
198 |
$26,87 |
$5.320 |
61.287
Langsung
|
+0,32%
|
Diakuisisi |
49,8%
(harga per 2026-08-21)
|
| 30 Juni 2021 |
PEBO
|
J |
211 |
$25,18 |
$5.313 |
61.090
Langsung
|
+0,35%
|
Diakuisisi |
59,8%
(harga per 2026-08-21)
|
| 31 Maret 2021 |
PEBO
|
J |
188 |
$28,19 |
$5.300 |
60.879
Langsung
|
+0,31%
|
Diakuisisi |
42,8%
(harga per 2026-08-21)
|
| 9 Feb. 2021 |
PEBO
|
A |
7.210 |
$31,35 |
$226.034 |
59.693
Langsung
|
+13,74%
|
Diakuisisi |
28,4%
(harga per 2026-08-21)
|
| 2 Feb. 2021 |
PEBO
|
F |
4.037 |
$31,35 |
$126.560 |
52.483
Langsung
|
-7,14%
|
Dilepas |
28,4%
(harga per 2026-08-21)
|
| 31 Des. 2020 |
PEBO
|
J |
231 |
$23,03 |
$5.320 |
56.520
Langsung
|
+0,41%
|
Diakuisisi |
74,8%
(harga per 2026-08-21)
|
| 30 Sep. 2020 |
PEBO
|
J |
327 |
$16,23 |
$5.307 |
56.289
Langsung
|
+0,58%
|
Diakuisisi |
148,0%
(harga per 2026-08-21)
|
| 30 Juni 2020 |
PEBO
|
J |
294 |
$18,09 |
$5.318 |
55.962
Langsung
|
+0,53%
|
Diakuisisi |
122,5%
(harga per 2026-08-21)
|
| 31 Maret 2020 |
PEBO
|
J |
282 |
$18,83 |
$5.310 |
57.005
Langsung
|
+0,50%
|
Diakuisisi |
113,8%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
PEBO
|
F |
1.337 |
$29,26 |
$39.121 |
55.386
Langsung
|
-2,36%
|
Dilepas |
37,6%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
PEBO
|
A |
2.990 |
$29,26 |
$87.487 |
56.723
Langsung
|
+5,56%
|
Diakuisisi |
37,6%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
PEBO
|
A |
2.990 |
$29,26 |
$87.487 |
56.723
Langsung
|
+5,56%
|
Diakuisisi |
37,6%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
PEBO
|
F |
2.730 |
$33,14 |
$90.472 |
53.733
Langsung
|
-4,84%
|
Dilepas |
21,5%
(harga per 2026-08-21)
|
| 10 Feb. 2020 |
PEBO
|
A |
7.256 |
$32,91 |
$238.795 |
55.949
Langsung
|
+14,90%
|
Diakuisisi |
22,3%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
PEBO
|
J |
170 |
$29,46 |
$5.008 |
48.693
Langsung
|
+0,35%
|
Diakuisisi |
36,6%
(harga per 2026-08-21)
|
| 14 Nov. 2019 |
PEBO
|
S |
5.649 |
$32,70 |
$184.722 |
48.524
Langsung
|
-10,43%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 13 Nov. 2019 |
PEBO
|
S |
4.351 |
$32,70 |
$142.278 |
54.173
Langsung
|
-7,43%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 12 Nov. 2019 |
PEBO
|
S |
5.000 |
$32,90 |
$164.500 |
58.524
Langsung
|
-7,87%
|
Dilepas |
22,3%
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
PEBO
|
J |
185 |
$27,04 |
$5.002 |
63.524
Langsung
|
+0,29%
|
Diakuisisi |
48,9%
(harga per 2026-08-21)
|
| 2 Juli 2019 |
PEBO
|
J |
182 |
$27,51 |
$5.007 |
63.339
Langsung
|
+0,29%
|
Diakuisisi |
46,3%
(harga per 2026-08-21)
|
| 17 Mei 2019 |
PEBO
|
S |
143 |
$31,90 |
$4.562 |
63.157
Langsung
|
-0,23%
|
Dilepas |
26,2%
(harga per 2026-08-21)
|
| 16 Mei 2019 |
PEBO
|
S |
5.857 |
$31,92 |
$186.955 |
63.300
Langsung
|
-8,47%
|
Dilepas |
26,1%
(harga per 2026-08-21)
|
| 2 April 2019 |
PEBO
|
J |
234 |
$26,77 |
$6.264 |
69.157
Langsung
|
+0,34%
|
Diakuisisi |
50,4%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
PEBO
|
A |
11.180 |
$32,20 |
$359.996 |
67.910
Langsung
|
+19,71%
|
Diakuisisi |
25,0%
(harga per 2026-08-21)
|
| 31 Des. 2018 |
PEBO
|
J |
98 |
$25,59 |
$2.508 |
56.730
Langsung
|
+0,17%
|
Diakuisisi |
57,3%
(harga per 2026-08-21)
|
| 31 Des. 2018 |
PEBO
|
J |
98 |
$25,59 |
$2.508 |
57.023
Langsung
|
+0,17%
|
Diakuisisi |
57,3%
(harga per 2026-08-21)
|
| 31 Des. 2018 |
PEBO
|
J |
244 |
$25,59 |
$6.244 |
56.877
Langsung
|
+0,43%
|
Diakuisisi |
57,3%
(harga per 2026-08-21)
|
| 2 Okt. 2018 |
PEBO
|
J |
214 |
$29,21 |
$6.251 |
56.633
Langsung
|
+0,38%
|
Diakuisisi |
37,8%
(harga per 2026-08-21)
|
| 3 Juli 2018 |
PEBO
|
J |
191 |
$32,67 |
$6.240 |
56.419
Langsung
|
+0,34%
|
Diakuisisi |
23,2%
(harga per 2026-08-21)
|
| 2 April 2018 |
PEBO
|
J |
212 |
$29,54 |
$6.262 |
56.227
Langsung
|
+0,38%
|
Diakuisisi |
36,3%
(harga per 2026-08-21)
|
| 2 Feb. 2018 |
PEBO
|
A |
9.031 |
$35,43 |
$319.968 |
56.016
Langsung
|
+19,22%
|
Diakuisisi |
13,6%
(harga per 2026-08-21)
|
| 29 Jan. 2018 |
PEBO
|
F |
3.901 |
$35,84 |
$139.812 |
46.985
Langsung
|
-7,67%
|
Dilepas |
12,3%
(harga per 2026-08-21)
|
| 29 Des. 2017 |
PEBO
|
A |
225 |
$27,73 |
$6.239 |
50.886
Langsung
|
+0,44%
|
Diakuisisi |
45,1%
(harga per 2026-08-21)
|
| 29 Des. 2017 |
PEBO
|
J |
225 |
$27,73 |
$6.239 |
50.886
Langsung
|
+0,44%
|
Diakuisisi |
45,1%
(harga per 2026-08-21)
|
| 29 Sep. 2017 |
PEBO
|
J |
219 |
$28,55 |
$6.252 |
50.660
Langsung
|
+0,43%
|
Diakuisisi |
41,0%
(harga per 2026-08-21)
|
| 30 Juni 2017 |
PEBO
|
J |
229 |
$27,31 |
$6.254 |
50.442
Langsung
|
+0,46%
|
Diakuisisi |
47,4%
(harga per 2026-08-21)
|
| 31 Maret 2017 |
PEBO
|
J |
232 |
$26,91 |
$6.243 |
50.213
Langsung
|
+0,46%
|
Diakuisisi |
49,6%
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
PEBO
|
A |
6.107 |
$32,42 |
$197.989 |
49.980
Langsung
|
+13,92%
|
Diakuisisi |
24,2%
(harga per 2026-08-21)
|
| 6 Feb. 2017 |
PEBO
|
F |
1.109 |
$31,58 |
$35.022 |
45.788
Langsung
|
-2,36%
|
Dilepas |
27,5%
(harga per 2026-08-21)
|
| 30 Des. 2016 |
PEBO
|
A |
226 |
$27,59 |
$6.235 |
46.897
Langsung
|
+0,48%
|
Diakuisisi |
45,9%
(harga per 2026-08-21)
|
| 30 Des. 2016 |
PEBO
|
J |
226 |
$27,59 |
$6.235 |
46.897
Langsung
|
+0,48%
|
Diakuisisi |
45,9%
(harga per 2026-08-21)
|
| 30 Sep. 2016 |
PEBO
|
J |
299 |
$20,90 |
$6.249 |
46.670
Langsung
|
+0,64%
|
Diakuisisi |
92,6%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
PEBO
|
J |
338 |
$18,52 |
$6.260 |
46.371
Langsung
|
+0,73%
|
Diakuisisi |
117,3%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
PEBO
|
J |
338 |
$21,79 |
$7.365 |
46.371
Langsung
|
+0,73%
|
Diakuisisi |
84,7%
(harga per 2026-08-21)
|
| 31 Maret 2016 |
PEBO
|
J |
376 |
$16,61 |
$6.245 |
46.034
Langsung
|
+0,82%
|
Diakuisisi |
142,3%
(harga per 2026-08-21)
|
| 31 Maret 2016 |
PEBO
|
J |
376 |
$19,54 |
$7.347 |
46.034
Langsung
|
+0,82%
|
Diakuisisi |
106,0%
(harga per 2026-08-21)
|
| 10 Maret 2016 |
PEBO
|
S |
11.000 |
$18,36 |
$201.960 |
45.658
Langsung
|
-19,41%
|
Dilepas |
119,2%
(harga per 2026-08-21)
|
| 9 Maret 2016 |
PEBO
|
S |
9.000 |
$18,52 |
$166.680 |
56.658
Langsung
|
-13,71%
|
Dilepas |
117,3%
(harga per 2026-08-21)
|
| 4 Feb. 2016 |
PEBO
|
F |
1.123 |
$17,65 |
$19.821 |
62.830
Langsung
|
-1,76%
|
Dilepas |
128,0%
(harga per 2026-08-21)
|
| 29 Jan. 2016 |
PEBO
|
F |
1.401 |
$17,16 |
$24.041 |
63.953
Langsung
|
-2,14%
|
Dilepas |
134,6%
(harga per 2026-08-21)
|
| 31 Des. 2015 |
PEBO
|
A |
390 |
$18,84 |
$7.348 |
65.354
Langsung
|
+0,60%
|
Diakuisisi |
113,6%
(harga per 2026-08-21)
|
| 31 Des. 2015 |
PEBO
|
J |
390 |
$16,01 |
$6.244 |
65.354
Langsung
|
+0,60%
|
Diakuisisi |
151,4%
(harga per 2026-08-21)
|
| 31 Des. 2015 |
PEBO
|
J |
390 |
$18,84 |
$7.348 |
65.354
Langsung
|
+0,60%
|
Diakuisisi |
113,6%
(harga per 2026-08-21)
|
| 30 Sep. 2015 |
PEBO
|
J |
354 |
$17,67 |
$6.255 |
64.963
Langsung
|
+0,55%
|
Diakuisisi |
127,8%
(harga per 2026-08-21)
|
| 30 Sep. 2015 |
PEBO
|
J |
354 |
$20,79 |
$7.360 |
64.963
Langsung
|
+0,55%
|
Diakuisisi |
93,6%
(harga per 2026-08-21)
|
| 30 Juni 2015 |
PEBO
|
J |
315 |
$19,84 |
$6.250 |
64.610
Langsung
|
+0,49%
|
Diakuisisi |
102,9%
(harga per 2026-08-21)
|
| 30 Juni 2015 |
PEBO
|
J |
315 |
$23,34 |
$7.352 |
64.610
Langsung
|
+0,49%
|
Diakuisisi |
72,5%
(harga per 2026-08-21)
|
| 31 Maret 2015 |
PEBO
|
J |
149 |
$20,09 |
$2.993 |
64.295
Langsung
|
+0,23%
|
Diakuisisi |
100,3%
(harga per 2026-08-21)
|
| 31 Maret 2015 |
PEBO
|
J |
149 |
$23,64 |
$3.522 |
64.295
Langsung
|
+0,23%
|
Diakuisisi |
70,3%
(harga per 2026-08-21)
|
| 4 Feb. 2015 |
PEBO
|
F |
939 |
$23,34 |
$21.916 |
63.879
Langsung
|
-1,45%
|
Dilepas |
72,5%
(harga per 2026-08-21)
|
| 29 Jan. 2015 |
PEBO
|
A |
12.851 |
$23,63 |
$303.669 |
64.818
Langsung
|
+24,73%
|
Diakuisisi |
70,3%
(harga per 2026-08-21)
|
| 29 Jan. 2015 |
PEBO
|
F |
1.373 |
$23,63 |
$32.444 |
51.967
Langsung
|
-2,57%
|
Dilepas |
70,3%
(harga per 2026-08-21)
|
| 28 Juli 2014 |
PEBO
|
F |
651 |
$23,83 |
$15.513 |
53.340
Langsung
|
-1,21%
|
Dilepas |
68,9%
(harga per 2026-08-21)
|
| 2 Mei 2014 |
PEBO
|
F |
2.441 |
$25,16 |
$61.416 |
53.991
Langsung
|
-4,33%
|
Dilepas |
60,0%
(harga per 2026-08-21)
|
| 4 Feb. 2014 |
PEBO
|
A |
8.904 |
$21,68 |
$193.039 |
56.175
Langsung
|
+18,84%
|
Diakuisisi |
85,7%
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
PEBO
|
F |
1.194 |
$22,55 |
$26.925 |
47.271
Langsung
|
-2,46%
|
Dilepas |
78,5%
(harga per 2026-08-21)
|
| 29 Jan. 2014 |
PEBO
|
F |
1.389 |
$22,71 |
$31.544 |
48.465
Langsung
|
-2,79%
|
Dilepas |
77,2%
(harga per 2026-08-21)
|
| 28 Jan. 2014 |
PEBO
|
A |
2.000 |
$22,79 |
$45.580 |
49.854
Langsung
|
+4,18%
|
Diakuisisi |
76,6%
(harga per 2026-08-21)
|
| 2 Mei 2013 |
PEBO
|
F |
2.441 |
$20,09 |
$49.040 |
47.854
Langsung
|
-4,85%
|
Dilepas |
120,4%
(harga per 2026-08-21)
|
| 29 Jan. 2013 |
PEBO
|
A |
11.106 |
$21,82 |
$242.333 |
50.121
Langsung
|
+28,47%
|
Diakuisisi |
102,9%
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
PEBO
|
A |
3.763 |
— |
— |
39.015
Langsung
|
+10,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2011 |
PEBO
|
F |
4.748 |
$14,81 |
$70.318 |
35.252
Langsung
|
-11,87%
|
Dilepas |
199,0%
(harga per 2026-08-21)
|
| 2 Mei 2011 |
PEBO
|
A |
30.000 |
— |
— |
40.000
Langsung
|
+300,00%
|
Diakuisisi |
(harga per 2026-08-21)
|