| 13 Juli 2026 |
AEHR
|
F |
988 |
$72,60 |
$71.729 |
77.824
Langsung
|
-1,25%
|
Dilepas |
49,2%
(harga per 2026-08-19)
|
| 2 Juli 2026 |
AEHR
|
F |
1.139 |
$69,96 |
$79.684 |
78.812
Langsung
|
-1,42%
|
Dilepas |
54,9%
(harga per 2026-08-19)
|
| 1 Juli 2026 |
AEHR
|
F |
2.213 |
$84,42 |
$186.821 |
79.951
Langsung
|
-2,69%
|
Dilepas |
28,3%
(harga per 2026-08-19)
|
| 1 Juli 2026 |
AEHR
|
A |
6.079 |
— |
— |
82.164
Langsung
|
+7,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2026 |
AEHR
|
A |
6.165 |
— |
— |
76.085
Langsung
|
+8,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2026 |
AEHR
|
F |
350 |
$93,62 |
$32.767 |
69.920
Langsung
|
-0,50%
|
Dilepas |
15,7%
(harga per 2026-08-19)
|
| 11 April 2026 |
AEHR
|
F |
697 |
$70,43 |
$49.090 |
70.740
Langsung
|
-0,98%
|
Dilepas |
53,8%
(harga per 2026-08-19)
|
| 2 April 2026 |
AEHR
|
F |
821 |
$44,32 |
$36.387 |
71.437
Langsung
|
-1,14%
|
Dilepas |
144,5%
(harga per 2026-08-19)
|
| 1 April 2026 |
AEHR
|
J |
2.095 |
$6,67 |
$13.974 |
7.306
Tidak Langsung
|
+40,20%
|
Diakuisisi |
1524,4%
(harga per 2026-08-19)
|
| 1 Maret 2026 |
AEHR
|
F |
368 |
$37,43 |
$13.774 |
72.258
Langsung
|
-0,51%
|
Dilepas |
189,5%
(harga per 2026-08-19)
|
| 11 Jan. 2026 |
AEHR
|
F |
799 |
$26,32 |
$21.030 |
72.626
Langsung
|
-1,09%
|
Dilepas |
311,7%
(harga per 2026-08-19)
|
| 2 Jan. 2026 |
AEHR
|
F |
940 |
$22,16 |
$20.830 |
73.425
Langsung
|
-1,26%
|
Dilepas |
388,9%
(harga per 2026-08-19)
|
| 1 Des. 2025 |
AEHR
|
F |
349 |
$22,53 |
$7.863 |
74.365
Langsung
|
-0,47%
|
Dilepas |
380,9%
(harga per 2026-08-19)
|
| 13 Okt. 2025 |
AEHR
|
F |
695 |
$23,49 |
$16.326 |
74.714
Langsung
|
-0,92%
|
Dilepas |
361,3%
(harga per 2026-08-19)
|
| 2 Okt. 2025 |
AEHR
|
F |
126 |
$32,25 |
$4.064 |
75.409
Langsung
|
-0,17%
|
Dilepas |
236,0%
(harga per 2026-08-19)
|
| 2 Okt. 2025 |
AEHR
|
F |
694 |
$32,25 |
$22.382 |
75.535
Langsung
|
-0,91%
|
Dilepas |
236,0%
(harga per 2026-08-19)
|
| 1 Okt. 2025 |
AEHR
|
J |
1.009 |
$6,67 |
$6.730 |
5.211
Tidak Langsung
|
+24,01%
|
Diakuisisi |
1524,4%
(harga per 2026-08-19)
|
| 31 Mei 2022 |
UCTT
|
F |
3.986 |
$33,56 |
$133.770 |
40.106
Langsung
|
-9,04%
|
Dilepas |
128,0%
(harga per 2026-08-19)
|
| 6 Mei 2022 |
UCTT
|
A |
439 |
$27,34 |
$12.002 |
44.092
Langsung
|
+1,01%
|
Diakuisisi |
179,9%
(harga per 2026-08-19)
|
| 30 April 2022 |
UCTT
|
F |
502 |
$31,17 |
$15.647 |
43.653
Langsung
|
-1,14%
|
Dilepas |
145,5%
(harga per 2026-08-19)
|
| 30 April 2022 |
UCTT
|
F |
200 |
$31,17 |
$6.234 |
44.155
Langsung
|
-0,45%
|
Dilepas |
145,5%
(harga per 2026-08-19)
|
| 29 April 2022 |
UCTT
|
A |
6.235 |
— |
— |
44.355
Langsung
|
+16,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 April 2022 |
UCTT
|
F |
1.698 |
$33,56 |
$56.985 |
38.120
Langsung
|
-4,26%
|
Dilepas |
128,0%
(harga per 2026-08-19)
|
| 24 April 2022 |
UCTT
|
F |
566 |
$33,56 |
$18.995 |
39.818
Langsung
|
-1,40%
|
Dilepas |
128,0%
(harga per 2026-08-19)
|
| 31 Mei 2021 |
UCTT
|
F |
4.480 |
$56,33 |
$252.358 |
41.884
Langsung
|
-9,66%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 30 April 2021 |
UCTT
|
A |
1.163 |
— |
— |
46.364
Langsung
|
+2,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2021 |
UCTT
|
A |
4.364 |
— |
— |
45.201
Langsung
|
+10,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 April 2021 |
UCTT
|
F |
1.698 |
$54,11 |
$91.879 |
40.837
Langsung
|
-3,99%
|
Dilepas |
41,4%
(harga per 2026-08-19)
|
| 24 April 2021 |
UCTT
|
F |
566 |
$54,11 |
$30.626 |
42.535
Langsung
|
-1,31%
|
Dilepas |
41,4%
(harga per 2026-08-19)
|
| 10 Feb. 2021 |
UCTT
|
A |
4.911 |
— |
— |
43.101
Langsung
|
+12,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Agu 2020 |
UCTT
|
G |
2.200 |
— |
— |
38.190
Langsung
|
-5,45%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Agu 2020 |
UCTT
|
S |
3.413 |
$30,00 |
$102.390 |
40.390
Langsung
|
-7,79%
|
Dilepas |
155,1%
(harga per 2026-08-19)
|
| 3 Agu 2020 |
UCTT
|
S |
2.000 |
$30,66 |
$61.320 |
43.803
Langsung
|
-4,37%
|
Dilepas |
149,6%
(harga per 2026-08-19)
|
| 31 Mei 2020 |
UCTT
|
F |
4.114 |
$20,73 |
$85.283 |
45.803
Langsung
|
-8,24%
|
Dilepas |
269,2%
(harga per 2026-08-19)
|
| 24 April 2020 |
UCTT
|
A |
14.734 |
— |
— |
49.917
Langsung
|
+41,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2019 |
UCTT
|
A |
35.183 |
— |
— |
35.183
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|