| 7 Maret 2025 |
FNWB
|
F |
874 |
$10,48 |
$9.160 |
33.574
Langsung
|
-2,54%
|
Dilepas |
6,9%
(harga per 2026-08-24)
|
| 7 Maret 2025 |
FNWB
|
A |
3.863 |
$10,48 |
$40.484 |
37.437
Langsung
|
+11,51%
|
Diakuisisi |
6,9%
(harga per 2026-08-24)
|
| 7 Maret 2024 |
FNWB
|
F |
805 |
$15,69 |
$12.630 |
27.920
Langsung
|
-2,80%
|
Dilepas |
-28,6%
(harga per 2026-08-24)
|
| 7 Maret 2024 |
FNWB
|
A |
3.869 |
$15,75 |
$60.937 |
31.789
Langsung
|
+13,86%
|
Diakuisisi |
-28,9%
(harga per 2026-08-24)
|
| 7 Maret 2024 |
FNWB
|
A |
2.659 |
$15,75 |
$41.879 |
34.448
Langsung
|
+8,36%
|
Diakuisisi |
-28,9%
(harga per 2026-08-24)
|
| 15 Des. 2023 |
FNWB
|
S |
5.019 |
$15,49 |
$77.744 |
28.725
Langsung
|
-14,87%
|
Dilepas |
-27,7%
(harga per 2026-08-24)
|
| 7 Des. 2023 |
FNWB
|
F |
487 |
$14,88 |
$7.247 |
33.744
Langsung
|
-1,42%
|
Dilepas |
-24,7%
(harga per 2026-08-24)
|
| 7 Sep. 2023 |
FNWB
|
F |
399 |
$12,65 |
$5.047 |
34.231
Langsung
|
-1,15%
|
Dilepas |
-11,5%
(harga per 2026-08-24)
|
| 7 Juli 2023 |
FNWB
|
F |
731 |
$11,15 |
$8.151 |
34.630
Langsung
|
-2,07%
|
Dilepas |
0,4%
(harga per 2026-08-24)
|
| 3 Mei 2023 |
FNWB
|
P |
4.000 |
$10,65 |
$42.600 |
35.361
Langsung
|
-10,16%
|
Dilepas |
5,2%
(harga per 2026-08-24)
|
| 7 Maret 2023 |
FNWB
|
F |
807 |
$13,90 |
$11.217 |
31.361
Langsung
|
-2,51%
|
Dilepas |
-19,4%
(harga per 2026-08-24)
|
| 7 Des. 2022 |
FNWB
|
F |
488 |
$14,60 |
$7.125 |
32.168
Langsung
|
-1,49%
|
Dilepas |
-23,3%
(harga per 2026-08-24)
|
| 7 Des. 2022 |
FNWB
|
F |
488 |
$16,40 |
$8.003 |
32.168
Langsung
|
-1,49%
|
Dilepas |
-31,7%
(harga per 2026-08-24)
|
| 7 Sep. 2022 |
FNWB
|
F |
399 |
$16,20 |
$6.464 |
32.656
Langsung
|
-1,21%
|
Dilepas |
-30,9%
(harga per 2026-08-24)
|
| 7 Juli 2022 |
FNWB
|
F |
731 |
$16,33 |
$11.937 |
33.055
Langsung
|
-2,16%
|
Dilepas |
-31,4%
(harga per 2026-08-24)
|
| 7 Juli 2022 |
FNWB
|
F |
731 |
$16,33 |
$11.937 |
34.517
Langsung
|
-2,07%
|
Dilepas |
-31,4%
(harga per 2026-08-24)
|
| 7 Maret 2022 |
FNWB
|
F |
590 |
$22,35 |
$13.186 |
31.671
Langsung
|
-1,83%
|
Dilepas |
-49,9%
(harga per 2026-08-24)
|
| 7 Maret 2022 |
FNWB
|
A |
2.115 |
$22,60 |
$47.799 |
33.786
Langsung
|
+6,68%
|
Diakuisisi |
-50,4%
(harga per 2026-08-24)
|
| 7 Des. 2021 |
FNWB
|
F |
487 |
$18,66 |
$9.087 |
32.261
Langsung
|
-1,49%
|
Dilepas |
-40,0%
(harga per 2026-08-24)
|
| 7 Sep. 2021 |
FNWB
|
F |
399 |
$18,16 |
$7.246 |
32.748
Langsung
|
-1,20%
|
Dilepas |
-38,3%
(harga per 2026-08-24)
|
| 7 Juli 2021 |
FNWB
|
F |
731 |
$17,75 |
$12.975 |
33.147
Langsung
|
-2,16%
|
Dilepas |
-36,9%
(harga per 2026-08-24)
|
| 7 Maret 2021 |
FNWB
|
A |
5.880 |
— |
— |
33.878
Langsung
|
+21,00%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 7 Des. 2020 |
FNWB
|
F |
487 |
$15,09 |
$7.349 |
27.998
Langsung
|
-1,71%
|
Dilepas |
-25,8%
(harga per 2026-08-24)
|
| 7 Juli 2020 |
FNWB
|
S |
730 |
$12,02 |
$8.775 |
23.579
Langsung
|
-3,00%
|
Dilepas |
-6,8%
(harga per 2026-08-24)
|