| 16 Juli 2026 |
WMT
|
S 10b5-1 |
1.261 |
$114,48 |
$144.359 |
572.053
Langsung
|
-0,22%
|
Dilepas |
1,8%
(harga per 2026-08-19)
|
| 16 Juli 2026 |
WMT
|
S 10b5-1 |
1.639 |
$113,87 |
$186.633 |
573.314
Langsung
|
-0,29%
|
Dilepas |
2,4%
(harga per 2026-08-19)
|
| 18 Juni 2026 |
WMT
|
S 10b5-1 |
2.900 |
$118,19 |
$342.751 |
574.953
Langsung
|
-0,50%
|
Dilepas |
-1,4%
(harga per 2026-08-19)
|
| 1 Juli 2025 |
WMT
|
F |
111 |
$97,78 |
$10.854 |
573.823
Langsung
|
-0,02%
|
Dilepas |
19,2%
(harga per 2026-08-19)
|
| 1 Juli 2025 |
WMT
|
F |
10 |
$97,98 |
$980 |
573.934
Langsung
|
0,00%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 3 Juni 2025 |
WMT
|
F |
121 |
$99,77 |
$12.072 |
573.944
Langsung
|
-0,02%
|
Dilepas |
16,8%
(harga per 2026-08-19)
|
| 6 Mei 2025 |
WMT
|
F |
121 |
$99,33 |
$12.019 |
574.065
Langsung
|
-0,02%
|
Dilepas |
17,4%
(harga per 2026-08-19)
|
| 8 April 2025 |
WMT
|
F |
121 |
$83,83 |
$10.143 |
496.934
Langsung
|
-0,02%
|
Dilepas |
39,1%
(harga per 2026-08-19)
|
| 11 Maret 2025 |
WMT
|
F |
140 |
$87,82 |
$12.295 |
497.055
Langsung
|
-0,03%
|
Dilepas |
32,7%
(harga per 2026-08-19)
|
| 6 Maret 2025 |
WMT
|
A |
148.838 |
— |
— |
497.195
Langsung
|
+42,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
WMT
|
S |
17.600 |
$94,42 |
$1.661.792 |
348.357
Langsung
|
-4,81%
|
Dilepas |
23,5%
(harga per 2026-08-19)
|
| 11 Feb. 2025 |
WMT
|
F |
140 |
$102,92 |
$14.409 |
365.957
Langsung
|
-0,04%
|
Dilepas |
13,3%
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
WMT
|
F |
2.440 |
$98,65 |
$240.706 |
366.097
Langsung
|
-0,66%
|
Dilepas |
18,2%
(harga per 2026-08-19)
|
| 14 Jan. 2025 |
WMT
|
F |
4.954 |
$91,53 |
$453.440 |
368.537
Langsung
|
-1,33%
|
Dilepas |
27,4%
(harga per 2026-08-19)
|
| 14 Jan. 2025 |
WMT
|
A |
23.047 |
— |
— |
373.492
Langsung
|
+6,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2024 |
WMT
|
F |
140 |
$94,87 |
$13.282 |
350.445
Langsung
|
-0,04%
|
Dilepas |
22,9%
(harga per 2026-08-19)
|
| 19 Nov. 2024 |
WMT
|
F |
140 |
$84,08 |
$11.771 |
350.585
Langsung
|
-0,04%
|
Dilepas |
38,7%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
WMT
|
F |
140 |
$80,81 |
$11.313 |
350.725
Langsung
|
-0,04%
|
Dilepas |
44,3%
(harga per 2026-08-19)
|
| 24 Sep. 2024 |
WMT
|
F |
140 |
$80,33 |
$11.246 |
350.865
Langsung
|
-0,04%
|
Dilepas |
45,1%
(harga per 2026-08-19)
|
| 27 Agu 2024 |
WMT
|
F |
19 |
$76,03 |
$1.445 |
351.005
Langsung
|
-0,01%
|
Dilepas |
53,3%
(harga per 2026-08-19)
|
| 13 Agu 2024 |
WMT
|
F |
121 |
$68,70 |
$8.313 |
351.025
Langsung
|
-0,03%
|
Dilepas |
69,7%
(harga per 2026-08-19)
|
| 30 Juli 2024 |
WMT
|
F |
19 |
$69,62 |
$1.323 |
351.145
Langsung
|
-0,01%
|
Dilepas |
67,5%
(harga per 2026-08-19)
|
| 2 Juli 2024 |
WMT
|
F |
142 |
$67,48 |
$9.582 |
351.165
Langsung
|
-0,04%
|
Dilepas |
72,8%
(harga per 2026-08-19)
|
| 4 Juni 2024 |
WMT
|
F |
142 |
$65,82 |
$9.346 |
351.306
Langsung
|
-0,04%
|
Dilepas |
77,1%
(harga per 2026-08-19)
|
| 21 Mei 2024 |
WMT
|
F |
15.431 |
$64,18 |
$990.362 |
351.448
Langsung
|
-4,21%
|
Dilepas |
81,6%
(harga per 2026-08-19)
|
| 7 Mei 2024 |
WMT
|
F |
142 |
$59,87 |
$8.502 |
366.879
Langsung
|
-0,04%
|
Dilepas |
94,7%
(harga per 2026-08-19)
|
| 9 April 2024 |
WMT
|
F |
243 |
$59,78 |
$14.527 |
367.021
Langsung
|
-0,07%
|
Dilepas |
95,0%
(harga per 2026-08-19)
|
| 12 Maret 2024 |
WMT
|
A |
77.252 |
— |
— |
574.186
Langsung
|
+15,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2024 |
WMT
|
F |
1.563 |
$60,66 |
$94.812 |
367.264
Langsung
|
-0,42%
|
Dilepas |
92,2%
(harga per 2026-08-19)
|
| 13 Feb. 2024 |
WMT
|
F |
81 |
$170,30 |
$13.794 |
122.942
Langsung
|
-0,07%
|
Dilepas |
105,4%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
WMT
|
F |
2.508 |
$165,59 |
$415.300 |
123.024
Langsung
|
-2,00%
|
Dilepas |
111,2%
(harga per 2026-08-19)
|
| 16 Jan. 2024 |
WMT
|
F |
105 |
$161,32 |
$16.939 |
125.531
Langsung
|
-0,08%
|
Dilepas |
116,8%
(harga per 2026-08-19)
|
| 12 Jan. 2024 |
WMT
|
A |
11.025 |
— |
— |
125.636
Langsung
|
+9,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Des. 2023 |
WMT
|
F |
82 |
$154,30 |
$12.653 |
114.611
Langsung
|
-0,07%
|
Dilepas |
126,7%
(harga per 2026-08-19)
|
| 7 Nov. 2023 |
WMT
|
F |
82 |
$164,88 |
$13.520 |
114.693
Langsung
|
-0,07%
|
Dilepas |
112,1%
(harga per 2026-08-19)
|
| 24 Okt. 2023 |
WMT
|
F |
1.850 |
$161,01 |
$297.868 |
114.774
Langsung
|
-1,59%
|
Dilepas |
117,2%
(harga per 2026-08-19)
|
| 10 Okt. 2023 |
WMT
|
F |
82 |
$155,84 |
$12.779 |
116.625
Langsung
|
-0,07%
|
Dilepas |
124,4%
(harga per 2026-08-19)
|
| 12 Sep. 2023 |
WMT
|
F |
82 |
$164,34 |
$13.476 |
116.706
Langsung
|
-0,07%
|
Dilepas |
112,8%
(harga per 2026-08-19)
|