| 3 Agu 2026 |
WMT
|
S 10b5-1 |
3.710 |
$113,10 |
$419.601 |
626.299
Langsung
|
-0,59%
|
Dilepas |
3,1%
(harga per 2026-08-19)
|
| 1 Juli 2026 |
WMT
|
S 10b5-1 |
3.775 |
$109,64 |
$413.891 |
630.009
Langsung
|
-0,60%
|
Dilepas |
6,3%
(harga per 2026-08-19)
|
| 15 Juni 2026 |
WMT
|
S 10b5-1 |
1.385 |
$119,83 |
$165.965 |
633.784
Langsung
|
-0,22%
|
Dilepas |
-2,7%
(harga per 2026-08-19)
|
| 16 Juni 2025 |
WMT
|
S 10b5-1 |
1.760 |
$94,77 |
$166.795 |
650.977
Langsung
|
-0,27%
|
Dilepas |
23,0%
(harga per 2026-08-19)
|
| 15 Mei 2025 |
WMT
|
S 10b5-1 |
53 |
$92,75 |
$4.916 |
652.737
Langsung
|
-0,01%
|
Dilepas |
25,7%
(harga per 2026-08-19)
|
| 15 Mei 2025 |
WMT
|
S 10b5-1 |
1.725 |
$93,80 |
$161.805 |
652.790
Langsung
|
-0,26%
|
Dilepas |
24,3%
(harga per 2026-08-19)
|
| 15 April 2025 |
WMT
|
S 10b5-1 |
1.760 |
$94,82 |
$166.883 |
520.275
Langsung
|
-0,34%
|
Dilepas |
22,9%
(harga per 2026-08-19)
|
| 24 Maret 2025 |
WMT
|
G |
2.304 |
— |
— |
522.035
Langsung
|
-0,44%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Maret 2025 |
WMT
|
S 10b5-1 |
1.955 |
$85,13 |
$166.429 |
524.339
Langsung
|
-0,37%
|
Dilepas |
36,9%
(harga per 2026-08-19)
|
| 6 Maret 2025 |
WMT
|
A |
102.697 |
— |
— |
526.294
Langsung
|
+24,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2025 |
WMT
|
S 10b5-1 |
1.600 |
$103,99 |
$166.384 |
423.597
Langsung
|
-0,38%
|
Dilepas |
12,1%
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
WMT
|
F |
35.509 |
$98,65 |
$3.502.963 |
425.197
Langsung
|
-7,71%
|
Dilepas |
18,2%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
WMT
|
S 10b5-1 |
1.830 |
$91,07 |
$166.658 |
460.705
Langsung
|
-0,40%
|
Dilepas |
28,0%
(harga per 2026-08-19)
|
| 14 Jan. 2025 |
WMT
|
F |
7.788 |
$91,53 |
$712.836 |
462.535
Langsung
|
-1,66%
|
Dilepas |
27,4%
(harga per 2026-08-19)
|
| 14 Jan. 2025 |
WMT
|
A |
16.565 |
— |
— |
470.323
Langsung
|
+3,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2024 |
WMT
|
S 10b5-1 |
1.765 |
$94,53 |
$166.845 |
453.758
Langsung
|
-0,39%
|
Dilepas |
23,3%
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
WMT
|
S 10b5-1 |
1.970 |
$84,31 |
$166.091 |
455.523
Langsung
|
-0,43%
|
Dilepas |
38,3%
(harga per 2026-08-19)
|
| 15 Okt. 2024 |
WMT
|
S 10b5-1 |
2.065 |
$80,69 |
$166.625 |
457.493
Langsung
|
-0,45%
|
Dilepas |
44,5%
(harga per 2026-08-19)
|
| 16 Sep. 2024 |
WMT
|
S 10b5-1 |
2.063 |
$80,76 |
$166.608 |
459.558
Langsung
|
-0,45%
|
Dilepas |
44,4%
(harga per 2026-08-19)
|
| 15 Agu 2024 |
WMT
|
S 10b5-1 |
2.250 |
$74,00 |
$166.500 |
461.621
Langsung
|
-0,49%
|
Dilepas |
57,5%
(harga per 2026-08-19)
|
| 15 Juli 2024 |
WMT
|
S 10b5-1 |
2.398 |
$69,50 |
$166.661 |
463.871
Langsung
|
-0,51%
|
Dilepas |
67,7%
(harga per 2026-08-19)
|
| 14 Juni 2024 |
WMT
|
G |
755 |
— |
— |
466.269
Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Maret 2024 |
WMT
|
A |
134.240 |
— |
— |
654.515
Langsung
|
+25,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
WMT
|
F |
8.728 |
$165,59 |
$1.445.270 |
155.675
Langsung
|
-5,31%
|
Dilepas |
111,2%
(harga per 2026-08-19)
|
| 12 Jan. 2024 |
WMT
|
A |
8.269 |
— |
— |
164.402
Langsung
|
+5,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
WMT
|
F |
3.107 |
$157,65 |
$489.819 |
156.133
Langsung
|
-1,95%
|
Dilepas |
121,8%
(harga per 2026-08-19)
|
| 23 Mei 2023 |
WMT
|
S |
6.600 |
$147,78 |
$975.348 |
159.240
Langsung
|
-3,98%
|
Dilepas |
136,7%
(harga per 2026-08-19)
|
| 9 Maret 2023 |
WMT
|
A |
27.367 |
— |
— |
165.840
Langsung
|
+19,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
WMT
|
A |
5.264 |
— |
— |
138.473
Langsung
|
+3,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
WMT
|
F |
9.172 |
$142,15 |
$1.303.800 |
133.209
Langsung
|
-6,44%
|
Dilepas |
146,0%
(harga per 2026-08-19)
|
| 17 Jan. 2023 |
WMT
|
F |
1.161 |
$145,29 |
$168.682 |
142.380
Langsung
|
-0,81%
|
Dilepas |
140,7%
(harga per 2026-08-19)
|
| 3 Jan. 2023 |
WMT
|
F |
468 |
$141,79 |
$66.358 |
143.542
Langsung
|
-0,32%
|
Dilepas |
146,7%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
WMT
|
A |
19.949 |
— |
— |
144.010
Langsung
|
+16,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
WMT
|
F |
8.256 |
$137,52 |
$1.135.365 |
124.061
Langsung
|
-6,24%
|
Dilepas |
154,3%
(harga per 2026-08-19)
|
| 18 Jan. 2022 |
WMT
|
F |
1.385 |
$145,06 |
$200.908 |
132.317
Langsung
|
-1,04%
|
Dilepas |
141,1%
(harga per 2026-08-19)
|
| 7 Jan. 2022 |
WMT
|
A |
4.348 |
— |
— |
133.702
Langsung
|
+3,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Nov. 2021 |
WMT
|
G |
110 |
— |
— |
129.354
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Mei 2021 |
WMT
|
S |
13.000 |
$141,83 |
$1.843.790 |
129.464
Langsung
|
-9,13%
|
Dilepas |
146,6%
(harga per 2026-08-19)
|
| 17 Maret 2021 |
WMT
|
A |
21.230 |
— |
— |
142.464
Langsung
|
+17,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2021 |
WMT
|
F |
10.115 |
$140,49 |
$1.421.056 |
121.234
Langsung
|
-7,70%
|
Dilepas |
148,9%
(harga per 2026-08-19)
|
| 19 Jan. 2021 |
WMT
|
F |
2.876 |
$144,64 |
$415.985 |
131.349
Langsung
|
-2,14%
|
Dilepas |
141,8%
(harga per 2026-08-19)
|
| 8 Jan. 2021 |
WMT
|
A |
3.751 |
— |
— |
134.225
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2020 |
WMT
|
F |
3.802 |
$152,79 |
$580.908 |
130.474
Langsung
|
-2,83%
|
Dilepas |
128,9%
(harga per 2026-08-19)
|
| 19 Nov. 2020 |
WMT
|
G |
100 |
— |
— |
134.276
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Maret 2020 |
WMT
|
A |
19.063 |
— |
— |
134.376
Langsung
|
+16,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
WMT
|
F |
13.568 |
$116,58 |
$1.581.757 |
115.313
Langsung
|
-10,53%
|
Dilepas |
200,0%
(harga per 2026-08-19)
|
| 21 Jan. 2020 |
WMT
|
F |
2.077 |
$114,96 |
$238.772 |
128.881
Langsung
|
-1,59%
|
Dilepas |
204,2%
(harga per 2026-08-19)
|
| 13 Jan. 2020 |
WMT
|
A |
4.315 |
— |
— |
130.958
Langsung
|
+3,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2020 |
WMT
|
A |
3.970 |
— |
— |
126.643
Langsung
|
+3,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juni 2019 |
WMT
|
S |
3.000 |
$109,14 |
$327.420 |
122.673
Langsung
|
-2,39%
|
Dilepas |
220,5%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
WMT
|
A |
22.353 |
— |
— |
125.673
Langsung
|
+21,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2019 |
WMT
|
F |
12.705 |
$97,59 |
$1.239.881 |
103.320
Langsung
|
-10,95%
|
Dilepas |
258,4%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
WMT
|
A |
27.469 |
— |
— |
116.025
Langsung
|
+31,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2019 |
WMT
|
G |
150 |
— |
— |
88.556
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Jan. 2019 |
WMT
|
A |
4.508 |
— |
— |
88.706
Langsung
|
+5,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2019 |
WMT
|
F |
2.183 |
$98,36 |
$214.720 |
84.198
Langsung
|
-2,53%
|
Dilepas |
255,6%
(harga per 2026-08-19)
|
| 20 Agu 2018 |
WMT
|
S |
2.883 |
$96,25 |
$277.489 |
86.381
Langsung
|
-3,23%
|
Dilepas |
263,4%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
WMT
|
A |
29.995 |
— |
— |
89.264
Langsung
|
+50,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2018 |
WMT
|
F |
6.902 |
$87,92 |
$606.824 |
59.269
Langsung
|
-10,43%
|
Dilepas |
297,8%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
WMT
|
A |
14.923 |
— |
— |
66.171
Langsung
|
+29,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2018 |
WMT
|
A |
3.994 |
— |
— |
51.248
Langsung
|
+8,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2018 |
WMT
|
F |
1.348 |
$106,60 |
$143.697 |
47.254
Langsung
|
-2,77%
|
Dilepas |
228,1%
(harga per 2026-08-19)
|
| 17 Nov. 2017 |
WMT
|
G |
155 |
— |
— |
48.602
Langsung
|
-0,32%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Nov. 2017 |
WMT
|
S |
2.000 |
$97,39 |
$194.780 |
48.757
Langsung
|
-3,94%
|
Dilepas |
259,1%
(harga per 2026-08-19)
|
| 10 Maret 2017 |
WMT
|
F |
6.195 |
$69,86 |
$432.783 |
50.757
Langsung
|
-10,88%
|
Dilepas |
400,6%
(harga per 2026-08-19)
|
| 10 Maret 2017 |
WMT
|
A |
12.681 |
$69,86 |
$885.895 |
56.952
Langsung
|
+28,64%
|
Diakuisisi |
400,6%
(harga per 2026-08-19)
|
| 24 Jan. 2017 |
WMT
|
F |
1.483 |
$66,65 |
$98.842 |
44.271
Langsung
|
-3,24%
|
Dilepas |
424,7%
(harga per 2026-08-19)
|
| 23 Jan. 2017 |
WMT
|
A |
6.564 |
— |
— |
45.754
Langsung
|
+16,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2016 |
WMT
|
F |
3.293 |
$70,53 |
$232.255 |
39.190
Langsung
|
-7,75%
|
Dilepas |
395,9%
(harga per 2026-08-19)
|
| 2 Maret 2016 |
WMT
|
F |
3.792 |
$66,46 |
$252.016 |
42.483
Langsung
|
-8,19%
|
Dilepas |
426,2%
(harga per 2026-08-19)
|
| 2 Maret 2016 |
WMT
|
A |
11.069 |
$66,46 |
$735.646 |
46.275
Langsung
|
+31,44%
|
Diakuisisi |
426,2%
(harga per 2026-08-19)
|
| 25 Jan. 2016 |
WMT
|
A |
6.895 |
— |
— |
35.206
Langsung
|
+24,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2015 |
WMT
|
F |
319 |
$83,93 |
$26.774 |
28.311
Langsung
|
-1,11%
|
Dilepas |
316,7%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
WMT
|
A |
9.038 |
$83,93 |
$758.559 |
28.630
Langsung
|
+46,13%
|
Diakuisisi |
316,7%
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
WMT
|
A |
4.231 |
— |
— |
19.592
Langsung
|
+27,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Juni 2014 |
WMT
|
F |
2.315 |
$75,34 |
$174.412 |
15.361
Langsung
|
-13,10%
|
Dilepas |
364,2%
(harga per 2026-08-19)
|
| 24 Jan. 2014 |
WMT
|
A |
4.199 |
— |
— |
17.676
Langsung
|
+31,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Juni 2013 |
WMT
|
A |
13.477 |
— |
— |
13.477
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|