| 22 Okt. 2024 |
COST
|
F |
563 |
$893,49 |
$503.035 |
12.186
Langsung
|
-4,42%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
90 |
$893,49 |
$80.414 |
12.750
Langsung
|
-0,70%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
73 |
$893,49 |
$65.225 |
12.839
Langsung
|
-0,57%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
60 |
$893,49 |
$53.609 |
12.913
Langsung
|
-0,46%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
76 |
$893,49 |
$67.905 |
12.973
Langsung
|
-0,58%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
92 |
$893,49 |
$82.201 |
13.049
Langsung
|
-0,70%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
A |
2.149 |
— |
— |
13.141
Langsung
|
+19,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juli 2024 |
COST
|
S |
1.500 |
$848,53 |
$1.272.795 |
10.992
Langsung
|
-12,01%
|
Dilepas |
14,8%
(harga per 2026-08-19)
|
| 12 Juli 2024 |
COST
|
S |
1.500 |
$844,20 |
$1.266.300 |
12.492
Langsung
|
-10,72%
|
Dilepas |
15,4%
(harga per 2026-08-19)
|
| 12 Jan. 2024 |
COST
|
A |
69 |
— |
— |
13.992
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Jan. 2024 |
COST
|
S |
1.400 |
$662,30 |
$927.220 |
13.922
Langsung
|
-9,14%
|
Dilepas |
47,1%
(harga per 2026-08-19)
|
| 28 Des. 2023 |
COST
|
S |
1.400 |
$662,81 |
$927.934 |
15.322
Langsung
|
-8,37%
|
Dilepas |
47,0%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
859 |
$552,93 |
$474.967 |
17.522
Langsung
|
-4,67%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
62 |
$552,93 |
$34.282 |
18.382
Langsung
|
-0,34%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
59 |
$552,93 |
$32.623 |
18.443
Langsung
|
-0,32%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
75 |
$552,93 |
$41.470 |
18.502
Langsung
|
-0,40%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
90 |
$552,93 |
$49.764 |
18.577
Langsung
|
-0,48%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
113 |
$552,93 |
$62.481 |
18.667
Langsung
|
-0,60%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
A |
3.372 |
— |
— |
18.781
Langsung
|
+21,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
985 |
$478,18 |
$471.007 |
15.409
Langsung
|
-6,01%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
60 |
$478,18 |
$28.691 |
16.394
Langsung
|
-0,36%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
75 |
$478,18 |
$35.864 |
16.454
Langsung
|
-0,45%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
91 |
$478,18 |
$43.514 |
16.529
Langsung
|
-0,55%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
114 |
$478,18 |
$54.513 |
16.620
Langsung
|
-0,68%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
158 |
$478,18 |
$75.552 |
16.734
Langsung
|
-0,94%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
A |
3.784 |
— |
— |
16.892
Langsung
|
+28,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 April 2022 |
COST
|
S |
4.498 |
$603,00 |
$2.712.294 |
13.108
Langsung
|
-25,55%
|
Dilepas |
61,6%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
A |
3.644 |
— |
— |
21.757
Langsung
|
+20,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
341 |
$481,99 |
$164.359 |
21.416
Langsung
|
-1,57%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
663 |
$481,99 |
$319.559 |
20.753
Langsung
|
-3,10%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
736 |
$481,99 |
$354.745 |
20.017
Langsung
|
-3,55%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
732 |
$481,99 |
$352.817 |
19.285
Langsung
|
-3,66%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
722 |
$481,99 |
$347.997 |
18.563
Langsung
|
-3,74%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
957 |
$481,99 |
$461.264 |
17.606
Langsung
|
-5,16%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 11 Des. 2020 |
COST
|
A |
242 |
— |
— |
18.113
Langsung
|
+1,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
592 |
$375,75 |
$222.444 |
17.871
Langsung
|
-3,21%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
287 |
$375,75 |
$107.840 |
18.463
Langsung
|
-1,53%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
361 |
$375,75 |
$135.646 |
18.750
Langsung
|
-1,89%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
451 |
$375,75 |
$169.463 |
19.111
Langsung
|
-2,31%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
334 |
$375,75 |
$125.500 |
19.562
Langsung
|
-1,68%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
236 |
$375,75 |
$88.677 |
19.896
Langsung
|
-1,17%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
A |
4.500 |
— |
— |
20.132
Langsung
|
+28,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2020 |
COST
|
S |
5.000 |
$309,30 |
$1.546.500 |
15.632
Langsung
|
-24,23%
|
Dilepas |
215,1%
(harga per 2026-08-19)
|
| 23 Okt. 2019 |
COST
|
S |
5.000 |
$298,46 |
$1.492.300 |
20.632
Langsung
|
-19,51%
|
Dilepas |
226,5%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
719 |
$299,97 |
$215.678 |
25.632
Langsung
|
-2,73%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
A |
5.470 |
— |
— |
26.351
Langsung
|
+26,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
361 |
$299,97 |
$108.289 |
20.881
Langsung
|
-1,70%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
465 |
$299,97 |
$139.486 |
21.242
Langsung
|
-2,14%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
334 |
$299,97 |
$100.190 |
21.707
Langsung
|
-1,52%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
236 |
$299,97 |
$70.793 |
22.041
Langsung
|
-1,06%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
186 |
$299,97 |
$55.794 |
22.277
Langsung
|
-0,83%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 7 Juni 2019 |
COST
|
S |
5.600 |
$252,60 |
$1.414.560 |
22.463
Langsung
|
-19,96%
|
Dilepas |
285,8%
(harga per 2026-08-19)
|
| 7 Juni 2019 |
COST
|
S |
400 |
$252,65 |
$101.060 |
28.063
Langsung
|
-1,41%
|
Dilepas |
285,7%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
904 |
$229,06 |
$207.070 |
28.463
Langsung
|
-3,08%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
424 |
$229,06 |
$97.121 |
29.367
Langsung
|
-1,42%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
334 |
$229,06 |
$76.506 |
29.791
Langsung
|
-1,11%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
236 |
$229,06 |
$54.058 |
30.125
Langsung
|
-0,78%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
186 |
$229,06 |
$42.605 |
30.361
Langsung
|
-0,61%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
186 |
$229,06 |
$42.605 |
30.547
Langsung
|
-0,61%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
A |
6.880 |
— |
— |
30.733
Langsung
|
+28,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2018 |
COST
|
S |
7.000 |
$204,67 |
$1.432.690 |
23.853
Langsung
|
-22,69%
|
Dilepas |
376,1%
(harga per 2026-08-19)
|
| 8 Jan. 2018 |
COST
|
S |
5.000 |
$188,62 |
$943.100 |
30.853
Langsung
|
-13,95%
|
Dilepas |
416,6%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
1.129 |
$160,77 |
$181.509 |
35.853
Langsung
|
-3,05%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
376 |
$160,77 |
$60.450 |
36.982
Langsung
|
-1,01%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
266 |
$160,77 |
$42.765 |
37.358
Langsung
|
-0,71%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
209 |
$160,77 |
$33.601 |
37.624
Langsung
|
-0,55%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
209 |
$160,77 |
$33.601 |
37.833
Langsung
|
-0,55%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
264 |
$160,77 |
$42.443 |
38.042
Langsung
|
-0,69%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
A |
9.520 |
— |
— |
38.306
Langsung
|
+33,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Juni 2017 |
COST
|
S |
5.000 |
$181,32 |
$906.600 |
28.786
Langsung
|
-14,80%
|
Dilepas |
437,4%
(harga per 2026-08-19)
|
| 24 Mei 2017 |
COST
|
A |
478 |
$173,01 |
$82.699 |
33.786
Langsung
|
+1,44%
|
Diakuisisi |
463,3%
(harga per 2026-08-19)
|