| 30 Juni 2026 |
CLFD
|
A |
752 |
$24,78 |
$18.635 |
85.834
Langsung
|
+0,88%
|
Diakuisisi |
11,5%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
CLFD
|
A |
88 |
$24,78 |
$2.181 |
85.082
Langsung
|
+0,10%
|
Diakuisisi |
11,5%
(harga per 2026-08-20)
|
| 28 Nov. 2025 |
CLFD
|
A |
11.495 |
— |
— |
84.994
Langsung
|
+15,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Nov. 2025 |
CLFD
|
F |
824 |
$28,22 |
$23.253 |
73.499
Langsung
|
-1,11%
|
Dilepas |
-2,1%
(harga per 2026-08-20)
|
| 20 Nov. 2025 |
CLFD
|
A |
5.394 |
— |
— |
74.323
Langsung
|
+7,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Nov. 2025 |
CLFD
|
A |
2.696 |
— |
— |
68.929
Langsung
|
+4,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2025 |
CLFD
|
F |
825 |
$30,72 |
$25.344 |
66.233
Langsung
|
-1,23%
|
Dilepas |
-10,0%
(harga per 2026-08-20)
|
| 16 Nov. 2025 |
CLFD
|
F |
973 |
$30,72 |
$29.891 |
67.058
Langsung
|
-1,43%
|
Dilepas |
-10,0%
(harga per 2026-08-20)
|
| 16 Nov. 2025 |
CLFD
|
F |
510 |
$30,72 |
$15.667 |
68.031
Langsung
|
-0,74%
|
Dilepas |
-10,0%
(harga per 2026-08-20)
|
| 16 Nov. 2025 |
CLFD
|
F |
825 |
$30,72 |
$25.344 |
66.233
Langsung
|
+1,26%
|
Diakuisisi |
-10,0%
(harga per 2026-08-20)
|
| 16 Nov. 2025 |
CLFD
|
F |
973 |
$30,72 |
$29.891 |
67.058
Langsung
|
+1,47%
|
Diakuisisi |
-10,0%
(harga per 2026-08-20)
|
| 16 Nov. 2025 |
CLFD
|
F |
510 |
$30,72 |
$15.667 |
68.031
Langsung
|
-0,74%
|
Dilepas |
-10,0%
(harga per 2026-08-20)
|
| 12 Sep. 2025 |
CLFD
|
M |
12.000 |
— |
— |
5.837
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Sep. 2025 |
CLFD
|
M |
11.795 |
— |
— |
17.632
Langsung
|
+202,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Sep. 2025 |
CLFD
|
F |
6.785 |
$33,25 |
$225.601 |
68.541
Langsung
|
-9,01%
|
Dilepas |
-16,9%
(harga per 2026-08-20)
|
| 12 Sep. 2025 |
CLFD
|
M |
12.000 |
$12,43 |
$149.160 |
75.326
Langsung
|
+18,95%
|
Diakuisisi |
122,4%
(harga per 2026-08-20)
|
| 12 Sep. 2025 |
CLFD
|
F |
9.453 |
$33,25 |
$314.312 |
63.326
Langsung
|
-12,99%
|
Dilepas |
-16,9%
(harga per 2026-08-20)
|
| 12 Sep. 2025 |
CLFD
|
M |
11.795 |
$23,74 |
$280.013 |
72.779
Langsung
|
+19,34%
|
Diakuisisi |
16,4%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
CLFD
|
A |
683 |
$26,35 |
$17.997 |
60.984
Langsung
|
+1,13%
|
Diakuisisi |
4,9%
(harga per 2026-08-20)
|
| 31 Des. 2024 |
CLFD
|
A |
137 |
$26,35 |
$3.610 |
60.301
Langsung
|
+0,23%
|
Diakuisisi |
4,9%
(harga per 2026-08-20)
|
| 26 Nov. 2024 |
CLFD
|
A |
8.090 |
— |
— |
60.164
Langsung
|
+15,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2024 |
CLFD
|
F |
973 |
$28,26 |
$27.497 |
52.074
Langsung
|
-1,83%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 16 Nov. 2024 |
CLFD
|
F |
510 |
$28,26 |
$14.413 |
53.047
Langsung
|
-0,95%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 16 Nov. 2024 |
CLFD
|
F |
114 |
$28,26 |
$3.222 |
53.557
Langsung
|
-0,21%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 21 Agu 2024 |
CLFD
|
F |
458 |
$37,58 |
$17.212 |
53.671
Langsung
|
-0,85%
|
Dilepas |
-26,5%
(harga per 2026-08-20)
|
| 30 Juni 2024 |
CLFD
|
A |
688 |
$24,72 |
$17.007 |
54.129
Langsung
|
+1,29%
|
Diakuisisi |
11,8%
(harga per 2026-08-20)
|
| 31 Des. 2023 |
CLFD
|
A |
206 |
$24,72 |
$5.092 |
53.441
Langsung
|
+0,39%
|
Diakuisisi |
11,8%
(harga per 2026-08-20)
|
| 16 Nov. 2023 |
CLFD
|
A |
9.549 |
— |
— |
53.235
Langsung
|
+21,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2023 |
CLFD
|
F |
509 |
$26,18 |
$13.326 |
43.686
Langsung
|
-1,15%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 16 Nov. 2023 |
CLFD
|
F |
114 |
$26,18 |
$2.985 |
44.195
Langsung
|
-0,26%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 16 Nov. 2023 |
CLFD
|
F |
206 |
$26,18 |
$5.393 |
44.309
Langsung
|
-0,46%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 21 Agu 2023 |
CLFD
|
F |
459 |
$37,50 |
$17.212 |
44.515
Langsung
|
-1,02%
|
Dilepas |
-26,3%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
CLFD
|
A |
140 |
$40,25 |
$5.635 |
45.072
Langsung
|
+0,31%
|
Diakuisisi |
-31,3%
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
CLFD
|
A |
5.000 |
— |
— |
44.932
Langsung
|
+12,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2022 |
CLFD
|
A |
232 |
$53,52 |
$12.417 |
39.932
Langsung
|
+0,58%
|
Diakuisisi |
-48,4%
(harga per 2026-08-20)
|
| 14 Des. 2022 |
CLFD
|
F |
424 |
$104,36 |
$44.249 |
39.700
Langsung
|
-1,06%
|
Dilepas |
-73,5%
(harga per 2026-08-20)
|
| 14 Des. 2022 |
CLFD
|
A |
1.386 |
— |
— |
40.124
Langsung
|
+3,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2022 |
CLFD
|
F |
184 |
$92,48 |
$17.016 |
38.738
Langsung
|
-0,47%
|
Dilepas |
-70,1%
(harga per 2026-08-20)
|
| 16 Nov. 2022 |
CLFD
|
F |
331 |
$92,48 |
$30.611 |
38.922
Langsung
|
-0,84%
|
Dilepas |
-70,1%
(harga per 2026-08-20)
|
| 21 Agu 2022 |
CLFD
|
F |
738 |
$123,45 |
$91.106 |
39.253
Langsung
|
-1,85%
|
Dilepas |
-77,6%
(harga per 2026-08-20)
|
| 9 Agu 2022 |
CLFD
|
S |
4.534 |
$113,56 |
$514.881 |
40.072
Langsung
|
-10,16%
|
Dilepas |
-75,7%
(harga per 2026-08-20)
|
| 8 Agu 2022 |
CLFD
|
M |
10.000 |
— |
— |
29.632
Langsung
|
-25,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Agu 2022 |
CLFD
|
F |
5.466 |
$112,38 |
$614.269 |
44.606
Langsung
|
-10,92%
|
Dilepas |
-75,4%
(harga per 2026-08-20)
|
| 8 Agu 2022 |
CLFD
|
M |
10.000 |
$12,17 |
$121.700 |
50.072
Langsung
|
+24,96%
|
Diakuisisi |
127,1%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
CLFD
|
A |
47 |
$52,66 |
$2.475 |
40.072
Langsung
|
+0,12%
|
Diakuisisi |
-47,5%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
CLFD
|
A |
81 |
$32,43 |
$2.627 |
40.025
Langsung
|
+0,20%
|
Diakuisisi |
-14,8%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
CLFD
|
A |
82 |
$31,83 |
$2.610 |
40.026
Langsung
|
+0,21%
|
Diakuisisi |
-13,2%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
CLFD
|
A |
5.837 |
— |
— |
39.632
Langsung
|
+17,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
CLFD
|
A |
1.121 |
— |
— |
39.944
Langsung
|
+2,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
CLFD
|
F |
206 |
$66,48 |
$13.695 |
38.823
Langsung
|
-0,53%
|
Dilepas |
-58,4%
(harga per 2026-08-20)
|
| 21 Agu 2021 |
CLFD
|
F |
727 |
$42,78 |
$31.101 |
39.029
Langsung
|
-1,83%
|
Dilepas |
-35,4%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
CLFD
|
A |
114 |
$21,01 |
$2.395 |
39.850
Langsung
|
+0,29%
|
Diakuisisi |
31,6%
(harga per 2026-08-20)
|
| 31 Des. 2020 |
CLFD
|
A |
190 |
$11,93 |
$2.267 |
39.736
Langsung
|
+0,48%
|
Diakuisisi |
131,7%
(harga per 2026-08-20)
|
| 27 Nov. 2020 |
CLFD
|
M |
14.000 |
— |
— |
33.795
Langsung
|
-29,29%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Nov. 2020 |
CLFD
|
F |
9.995 |
$23,33 |
$233.183 |
39.546
Langsung
|
-20,18%
|
Dilepas |
18,5%
(harga per 2026-08-20)
|
| 27 Nov. 2020 |
CLFD
|
M |
14.000 |
$12,17 |
$170.380 |
49.541
Langsung
|
+39,39%
|
Diakuisisi |
127,1%
(harga per 2026-08-20)
|
| 27 Nov. 2020 |
CLFD
|
S |
2.000 |
$23,08 |
$46.160 |
35.541
Langsung
|
-5,33%
|
Dilepas |
19,8%
(harga per 2026-08-20)
|
| 25 Nov. 2020 |
CLFD
|
S |
5.000 |
$23,51 |
$117.550 |
37.541
Langsung
|
-11,75%
|
Dilepas |
17,6%
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
CLFD
|
A |
2.022 |
— |
— |
42.541
Langsung
|
+4,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
CLFD
|
A |
11.795 |
— |
— |
47.795
Langsung
|
+32,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Agu 2020 |
CLFD
|
F |
724 |
$17,80 |
$12.887 |
40.519
Langsung
|
-1,76%
|
Dilepas |
55,3%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
CLFD
|
A |
205 |
$11,85 |
$2.429 |
41.353
Langsung
|
+0,50%
|
Diakuisisi |
133,2%
(harga per 2026-08-20)
|
| 31 Des. 2019 |
CLFD
|
A |
277 |
$11,23 |
$3.111 |
41.148
Langsung
|
+0,68%
|
Diakuisisi |
146,1%
(harga per 2026-08-20)
|
| 13 Nov. 2019 |
CLFD
|
A |
12.000 |
— |
— |
36.000
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Agu 2019 |
CLFD
|
F |
728 |
$11,55 |
$8.408 |
41.002
Langsung
|
-1,74%
|
Dilepas |
139,3%
(harga per 2026-08-20)
|
| 30 Juni 2019 |
CLFD
|
A |
522 |
$8,43 |
$4.400 |
41.730
Langsung
|
+1,27%
|
Diakuisisi |
227,9%
(harga per 2026-08-20)
|
| 26 Mei 2019 |
CLFD
|
F |
2.228 |
$14,19 |
$31.615 |
41.208
Langsung
|
-5,13%
|
Dilepas |
94,8%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
CLFD
|
A |
119 |
$8,43 |
$1.003 |
43.436
Langsung
|
+0,27%
|
Diakuisisi |
227,9%
(harga per 2026-08-20)
|
| 14 Nov. 2018 |
CLFD
|
A |
24.000 |
— |
— |
24.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Agu 2018 |
CLFD
|
F |
729 |
$13,03 |
$9.499 |
43.317
Langsung
|
-1,66%
|
Dilepas |
112,1%
(harga per 2026-08-20)
|
| 30 Juni 2018 |
CLFD
|
A |
106 |
$9,39 |
$995 |
44.209
Langsung
|
+0,24%
|
Diakuisisi |
194,3%
(harga per 2026-08-20)
|
| 26 Mei 2018 |
CLFD
|
F |
2.175 |
$11,10 |
$24.142 |
44.103
Langsung
|
-4,70%
|
Dilepas |
149,0%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
CLFD
|
A |
97 |
$10,41 |
$1.010 |
46.278
Langsung
|
+0,21%
|
Diakuisisi |
165,5%
(harga per 2026-08-20)
|
| 23 Agu 2017 |
CLFD
|
F |
3.108 |
$11,58 |
$35.991 |
46.181
Langsung
|
-6,31%
|
Dilepas |
138,7%
(harga per 2026-08-20)
|
| 21 Agu 2017 |
CLFD
|
F |
777 |
$13,60 |
$10.567 |
50.356
Langsung
|
-1,52%
|
Dilepas |
103,2%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
CLFD
|
A |
89 |
$11,22 |
$999 |
50.867
Langsung
|
+0,18%
|
Diakuisisi |
146,3%
(harga per 2026-08-20)
|
| 26 Mei 2017 |
CLFD
|
F |
2.061 |
$13,88 |
$28.607 |
50.778
Langsung
|
-3,90%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 31 Des. 2016 |
CLFD
|
A |
69 |
$15,21 |
$1.049 |
70.362
Langsung
|
+0,10%
|
Diakuisisi |
81,7%
(harga per 2026-08-20)
|
| 22 Nov. 2016 |
CLFD
|
S |
10.608 |
$18,88 |
$200.279 |
70.293
Langsung
|
-13,11%
|
Dilepas |
46,4%
(harga per 2026-08-20)
|
| 21 Nov. 2016 |
CLFD
|
S |
14.392 |
$19,61 |
$282.227 |
80.901
Langsung
|
-15,10%
|
Dilepas |
40,9%
(harga per 2026-08-20)
|
| 18 Nov. 2016 |
CLFD
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Nov. 2016 |
CLFD
|
F |
1.717 |
$19,21 |
$32.984 |
95.293
Langsung
|
-1,77%
|
Dilepas |
43,9%
(harga per 2026-08-20)
|
| 18 Nov. 2016 |
CLFD
|
M |
10.000 |
$3,30 |
$33.000 |
97.010
Langsung
|
+11,49%
|
Diakuisisi |
737,5%
(harga per 2026-08-20)
|
| 25 Agu 2016 |
CLFD
|
M |
20.000 |
— |
— |
10.000
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Agu 2016 |
CLFD
|
F |
7.142 |
$17,81 |
$127.199 |
87.010
Langsung
|
-7,59%
|
Dilepas |
55,2%
(harga per 2026-08-20)
|
| 25 Agu 2016 |
CLFD
|
M |
20.000 |
$6,36 |
$127.200 |
94.152
Langsung
|
+26,97%
|
Diakuisisi |
334,6%
(harga per 2026-08-20)
|
| 23 Agu 2016 |
CLFD
|
F |
1.975 |
$18,01 |
$35.570 |
74.152
Langsung
|
-2,59%
|
Dilepas |
53,5%
(harga per 2026-08-20)
|
| 21 Agu 2016 |
CLFD
|
F |
503 |
$18,07 |
$9.089 |
76.127
Langsung
|
-0,66%
|
Dilepas |
53,0%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
CLFD
|
A |
154 |
$11,40 |
$1.756 |
76.630
Langsung
|
+0,20%
|
Diakuisisi |
142,4%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
CLFD
|
A |
17.094 |
— |
— |
76.476
Langsung
|
+28,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
CLFD
|
S |
4.000 |
$14,69 |
$58.760 |
59.382
Langsung
|
-6,31%
|
Dilepas |
88,1%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
CLFD
|
A |
172 |
$11,40 |
$1.961 |
63.382
Langsung
|
+0,27%
|
Diakuisisi |
142,4%
(harga per 2026-08-20)
|
| 23 Agu 2015 |
CLFD
|
F |
1.974 |
$16,89 |
$33.341 |
63.210
Langsung
|
-3,03%
|
Dilepas |
63,6%
(harga per 2026-08-20)
|
| 21 Agu 2015 |
CLFD
|
F |
504 |
$17,03 |
$8.583 |
65.184
Langsung
|
-0,77%
|
Dilepas |
62,3%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
CLFD
|
A |
168 |
$10,46 |
$1.757 |
65.688
Langsung
|
+0,26%
|
Diakuisisi |
164,2%
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
CLFD
|
M |
15.000 |
— |
— |
30.000
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
CLFD
|
M |
5.000 |
— |
— |
45.000
Langsung
|
-10,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
CLFD
|
F |
3.713 |
$13,33 |
$49.494 |
65.520
Langsung
|
-5,36%
|
Dilepas |
107,3%
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
CLFD
|
M |
15.000 |
$3,30 |
$49.500 |
69.233
Langsung
|
+27,66%
|
Diakuisisi |
737,5%
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
CLFD
|
M |
5.000 |
$2,58 |
$12.900 |
54.233
Langsung
|
+10,16%
|
Diakuisisi |
971,3%
(harga per 2026-08-20)
|