| 15 Agu 2026 |
OMC
|
F |
3.172 |
$87,57 |
$277.772 |
250.868
Langsung
|
-1,25%
|
Dilepas |
-0,8%
(harga per 2026-08-19)
|
| 22 Mei 2026 |
OMC
|
F |
22.931 |
$74,93 |
$1.718.220 |
254.040
Langsung
|
-8,28%
|
Dilepas |
15,9%
(harga per 2026-08-19)
|
| 22 Mei 2026 |
OMC
|
A |
54.242 |
— |
— |
276.971
Langsung
|
+24,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2026 |
OMC
|
F |
3.969 |
$70,83 |
$281.124 |
222.729
Langsung
|
-1,75%
|
Dilepas |
22,7%
(harga per 2026-08-19)
|
| 25 Maret 2026 |
OMC
|
A |
59.415 |
— |
— |
226.698
Langsung
|
+35,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2025 |
OMC
|
F |
7.818 |
$76,31 |
$596.592 |
167.283
Langsung
|
-4,46%
|
Dilepas |
13,9%
(harga per 2026-08-19)
|
| 15 Mei 2025 |
OMC
|
F |
1.602 |
$76,29 |
$122.217 |
175.101
Langsung
|
-0,91%
|
Dilepas |
13,9%
(harga per 2026-08-19)
|
| 5 Mei 2025 |
OMC
|
F |
24.210 |
$77,06 |
$1.865.623 |
176.703
Langsung
|
-12,05%
|
Dilepas |
12,7%
(harga per 2026-08-19)
|
| 5 Mei 2025 |
OMC
|
A |
61.857 |
— |
— |
200.913
Langsung
|
+44,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 April 2025 |
STRZ
|
J |
84.980 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 April 2025 |
STRZ
|
J |
81.290 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 April 2025 |
STRZ
|
A |
1.883 |
$8,63 |
$16.250 |
81.290
Langsung
|
+2,37%
|
Diakuisisi |
209,3%
(harga per 2026-08-19)
|
| 1 April 2025 |
STRZ
|
A |
2.105 |
$7,72 |
$16.251 |
84.980
Langsung
|
+2,54%
|
Diakuisisi |
245,7%
(harga per 2026-08-19)
|
| 25 Maret 2025 |
OMC
|
A |
133.374 |
— |
— |
133.374
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2025 |
OMC
|
A |
27.990 |
— |
— |
139.056
Langsung
|
+25,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2024 |
STRZ
|
A |
1.972 |
$8,24 |
$16.249 |
70.305
Langsung
|
+2,89%
|
Diakuisisi |
223,9%
(harga per 2026-08-19)
|
| 29 Nov. 2024 |
STRZ
|
A |
9.102 |
— |
— |
79.407
Langsung
|
+12,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2024 |
STRZ
|
A |
2.205 |
$7,37 |
$16.251 |
72.699
Langsung
|
+3,13%
|
Diakuisisi |
262,1%
(harga per 2026-08-19)
|
| 29 Nov. 2024 |
STRZ
|
A |
10.176 |
— |
— |
82.875
Langsung
|
+14,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2024 |
OMC
|
F |
10.095 |
$96,20 |
$971.139 |
111.066
Langsung
|
-8,33%
|
Dilepas |
-9,7%
(harga per 2026-08-19)
|
| 28 Maret 2024 |
OMC
|
A |
11.367 |
— |
— |
121.161
Langsung
|
+10,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2023 |
STRZ
|
A |
1.832 |
$8,87 |
$16.250 |
59.878
Langsung
|
+3,16%
|
Diakuisisi |
200,9%
(harga per 2026-08-19)
|
| 28 Nov. 2023 |
STRZ
|
A |
8.455 |
— |
— |
68.333
Langsung
|
+14,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2023 |
STRZ
|
A |
1.944 |
$8,36 |
$16.252 |
61.523
Langsung
|
+3,26%
|
Diakuisisi |
219,3%
(harga per 2026-08-19)
|
| 28 Nov. 2023 |
STRZ
|
A |
8.971 |
— |
— |
70.494
Langsung
|
+14,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2023 |
OMC
|
F |
11.719 |
$80,06 |
$938.223 |
109.794
Langsung
|
-9,64%
|
Dilepas |
8,5%
(harga per 2026-08-19)
|
| 3 April 2023 |
STRZ
|
A |
825 |
$10,36 |
$8.547 |
56.547
Langsung
|
+1,48%
|
Diakuisisi |
157,6%
(harga per 2026-08-19)
|
| 3 April 2023 |
STRZ
|
A |
878 |
$9,74 |
$8.552 |
57.984
Langsung
|
+1,54%
|
Diakuisisi |
174,0%
(harga per 2026-08-19)
|
| 3 April 2023 |
STRZ
|
A |
1.499 |
$10,84 |
$16.249 |
58.046
Langsung
|
+2,65%
|
Diakuisisi |
146,2%
(harga per 2026-08-19)
|
| 3 April 2023 |
STRZ
|
A |
1.595 |
$10,19 |
$16.253 |
59.579
Langsung
|
+2,75%
|
Diakuisisi |
161,9%
(harga per 2026-08-19)
|
| 1 Okt. 2022 |
STRZ
|
A |
1.137 |
$7,83 |
$8.903 |
55.722
Langsung
|
+2,08%
|
Diakuisisi |
240,9%
(harga per 2026-08-19)
|
| 1 Okt. 2022 |
STRZ
|
A |
1.206 |
$7,38 |
$8.900 |
57.106
Langsung
|
+2,16%
|
Diakuisisi |
261,7%
(harga per 2026-08-19)
|
| 13 Sep. 2022 |
STRZ
|
A |
2.434 |
— |
— |
54.585
Langsung
|
+4,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2022 |
STRZ
|
A |
2.583 |
— |
— |
55.900
Langsung
|
+4,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2022 |
OMC
|
F |
13.855 |
$72,25 |
$1.001.024 |
121.513
Langsung
|
-10,24%
|
Dilepas |
20,2%
(harga per 2026-08-19)
|
| 1 April 2022 |
STRZ
|
A |
485 |
$16,18 |
$7.847 |
52.151
Langsung
|
+0,94%
|
Diakuisisi |
65,0%
(harga per 2026-08-19)
|
| 1 April 2022 |
STRZ
|
A |
521 |
$15,06 |
$7.846 |
53.317
Langsung
|
+0,99%
|
Diakuisisi |
77,2%
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
STRZ
|
A |
579 |
$14,17 |
$8.204 |
51.666
Langsung
|
+1,13%
|
Diakuisisi |
88,4%
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
STRZ
|
A |
633 |
$12,95 |
$8.197 |
52.796
Langsung
|
+1,21%
|
Diakuisisi |
106,1%
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
STRZ
|
A |
1.900 |
— |
— |
51.087
Langsung
|
+3,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
STRZ
|
A |
2.068 |
— |
— |
52.163
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2021 |
STRZ
|
A |
527 |
$15,56 |
$8.200 |
49.187
Langsung
|
+1,08%
|
Diakuisisi |
71,5%
(harga per 2026-08-19)
|
| 1 April 2021 |
STRZ
|
A |
606 |
$13,53 |
$8.199 |
50.095
Langsung
|
+1,22%
|
Diakuisisi |
97,3%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
STRZ
|
A |
961 |
$9,26 |
$8.899 |
48.660
Langsung
|
+2,01%
|
Diakuisisi |
188,2%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
STRZ
|
A |
1.045 |
$8,52 |
$8.903 |
49.489
Langsung
|
+2,16%
|
Diakuisisi |
213,3%
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
STRZ
|
A |
2.593 |
— |
— |
47.699
Langsung
|
+5,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
STRZ
|
A |
2.818 |
— |
— |
48.444
Langsung
|
+6,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2020 |
STRZ
|
A |
1.454 |
$5,64 |
$8.201 |
45.626
Langsung
|
+3,29%
|
Diakuisisi |
373,2%
(harga per 2026-08-19)
|
| 1 April 2020 |
STRZ
|
A |
1.349 |
$6,08 |
$8.202 |
45.106
Langsung
|
+3,08%
|
Diakuisisi |
339,0%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
STRZ
|
A |
931 |
$8,81 |
$8.202 |
44.172
Langsung
|
+2,15%
|
Diakuisisi |
203,0%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
STRZ
|
A |
878 |
$9,34 |
$8.201 |
43.757
Langsung
|
+2,05%
|
Diakuisisi |
185,8%
(harga per 2026-08-19)
|
| 1 April 2019 |
STRZ
|
A |
529 |
$15,51 |
$8.205 |
40.612
Langsung
|
+1,32%
|
Diakuisisi |
72,1%
(harga per 2026-08-19)
|
| 1 April 2019 |
STRZ
|
A |
550 |
$14,91 |
$8.200 |
40.816
Langsung
|
+1,37%
|
Diakuisisi |
79,0%
(harga per 2026-08-19)
|
| 1 April 2018 |
STRZ
|
A |
382 |
$24,24 |
$9.260 |
38.672
Langsung
|
+1,00%
|
Diakuisisi |
10,1%
(harga per 2026-08-19)
|
| 1 April 2018 |
STRZ
|
A |
356 |
$25,98 |
$9.249 |
38.572
Langsung
|
+0,93%
|
Diakuisisi |
2,7%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
STRZ
|
A |
277 |
$30,82 |
$8.537 |
38.290
Langsung
|
+0,73%
|
Diakuisisi |
-13,4%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
STRZ
|
A |
266 |
$32,12 |
$8.544 |
38.216
Langsung
|
+0,70%
|
Diakuisisi |
-16,9%
(harga per 2026-08-19)
|
| 12 Sep. 2017 |
STRZ
|
A |
825 |
— |
— |
37.950
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2017 |
STRZ
|
A |
862 |
— |
— |
38.013
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
STRZ
|
A |
643 |
$21,63 |
$13.908 |
70.428
Langsung
|
+0,92%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
STRZ
|
A |
412 |
$37,15 |
$15.306 |
69.785
Langsung
|
+0,59%
|
Diakuisisi |
-28,2%
(harga per 2026-08-19)
|
| 15 Sep. 2015 |
STRZ
|
A |
1.298 |
$38,51 |
$49.986 |
69.373
Langsung
|
+1,91%
|
Diakuisisi |
-30,7%
(harga per 2026-08-19)
|
| 1 April 2015 |
STRZ
|
A |
438 |
$33,36 |
$14.612 |
68.075
Langsung
|
+0,65%
|
Diakuisisi |
-20,0%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
STRZ
|
A |
500 |
$31,99 |
$15.995 |
67.637
Langsung
|
+0,74%
|
Diakuisisi |
-16,6%
(harga per 2026-08-19)
|
| 9 Sep. 2014 |
STRZ
|
A |
1.520 |
$32,90 |
$50.008 |
67.137
Langsung
|
+2,32%
|
Diakuisisi |
-18,9%
(harga per 2026-08-19)
|
| 1 April 2014 |
STRZ
|
A |
506 |
$26,10 |
$13.207 |
65.617
Langsung
|
+0,78%
|
Diakuisisi |
2,3%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
STRZ
|
A |
473 |
$35,27 |
$16.683 |
65.111
Langsung
|
+0,73%
|
Diakuisisi |
-24,3%
(harga per 2026-08-19)
|
| 10 Sep. 2013 |
STRZ
|
A |
1.335 |
$37,46 |
$50.009 |
64.638
Langsung
|
+2,11%
|
Diakuisisi |
-28,8%
(harga per 2026-08-19)
|
| 11 Sep. 2012 |
STRZ
|
A |
3.228 |
$15,49 |
$50.002 |
61.810
Langsung
|
+5,51%
|
Diakuisisi |
72,3%
(harga per 2026-08-19)
|
| 2 April 2012 |
STRZ
|
A |
999 |
$14,22 |
$14.206 |
58.582
Langsung
|
+1,73%
|
Diakuisisi |
87,7%
(harga per 2026-08-19)
|
| 3 Okt. 2011 |
STRZ
|
A |
2.694 |
$6,83 |
$18.400 |
57.583
Langsung
|
+4,91%
|
Diakuisisi |
290,8%
(harga per 2026-08-19)
|
| 1 April 2011 |
STRZ
|
A |
2.520 |
— |
— |
54.889
Langsung
|
+4,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2010 |
STRZ
|
A |
3.788 |
— |
— |
52.369
Langsung
|
+7,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2010 |
OMC
|
F |
319 |
$34,30 |
$10.942 |
31.526
Langsung
|
-1,00%
|
Dilepas |
153,3%
(harga per 2026-08-19)
|
| 4 Mei 2010 |
OMC
|
F |
400 |
$42,22 |
$16.888 |
31.845
Langsung
|
-1,24%
|
Dilepas |
105,8%
(harga per 2026-08-19)
|
| 22 April 2010 |
OMC
|
M |
33.334 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 April 2010 |
OMC
|
M |
225.000 |
— |
— |
525.000
Langsung
|
-30,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 April 2010 |
OMC
|
S |
33.334 |
$42,11 |
$1.403.695 |
32.245
Langsung
|
-50,83%
|
Dilepas |
106,3%
(harga per 2026-08-19)
|
| 22 April 2010 |
OMC
|
M |
33.334 |
$31,18 |
$1.039.354 |
65.579
Langsung
|
+103,38%
|
Diakuisisi |
178,6%
(harga per 2026-08-19)
|
| 22 April 2010 |
OMC
|
S |
225.000 |
$42,21 |
$9.497.250 |
32.245
Langsung
|
-87,47%
|
Dilepas |
105,8%
(harga per 2026-08-19)
|
| 22 April 2010 |
OMC
|
M |
225.000 |
$23,40 |
$5.265.000 |
257.245
Langsung
|
+697,78%
|
Diakuisisi |
271,3%
(harga per 2026-08-19)
|
| 1 April 2010 |
STRZ
|
A |
3.173 |
— |
— |
48.581
Langsung
|
+6,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2010 |
OMC
|
A |
21.481 |
— |
— |
32.245
Langsung
|
+199,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2010 |
OMC
|
F |
320 |
$39,81 |
$12.739 |
10.764
Langsung
|
-2,89%
|
Dilepas |
118,2%
(harga per 2026-08-19)
|
| 1 Okt. 2009 |
STRZ
|
A |
5.176 |
— |
— |
45.408
Langsung
|
+12,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2009 |
STRZ
|
A |
12.500 |
— |
— |
40.232
Langsung
|
+45,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2009 |
OMC
|
F |
319 |
$31,58 |
$10.074 |
11.084
Langsung
|
-2,80%
|
Dilepas |
175,1%
(harga per 2026-08-19)
|
| 4 Mei 2009 |
OMC
|
F |
400 |
$32,16 |
$12.864 |
11.403
Langsung
|
-3,39%
|
Dilepas |
170,1%
(harga per 2026-08-19)
|
| 1 April 2009 |
STRZ
|
A |
3.935 |
— |
— |
27.732
Langsung
|
+16,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2009 |
OMC
|
A |
750.000 |
— |
— |
750.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2009 |
OMC
|
F |
319 |
$23,85 |
$7.608 |
11.803
Langsung
|
-2,63%
|
Dilepas |
264,3%
(harga per 2026-08-19)
|
| 15 Maret 2009 |
OMC
|
F |
798 |
$23,61 |
$18.841 |
11.402
Langsung
|
-6,54%
|
Dilepas |
268,0%
(harga per 2026-08-19)
|
| 1 Okt. 2008 |
STRZ
|
A |
1.850 |
— |
— |
23.797
Langsung
|
+8,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2008 |
OMC
|
A |
4.000 |
— |
— |
12.200
Langsung
|
+48,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2008 |
OMC
|
S |
4.203 |
$49,70 |
$208.889 |
8.200
Langsung
|
-33,89%
|
Dilepas |
74,8%
(harga per 2026-08-19)
|
| 4 Mei 2008 |
OMC
|
F |
400 |
$49,54 |
$19.816 |
12.403
Langsung
|
-3,12%
|
Dilepas |
75,4%
(harga per 2026-08-19)
|
| 1 April 2008 |
STRZ
|
A |
1.673 |
— |
— |
21.947
Langsung
|
+8,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2008 |
OMC
|
F |
320 |
$44,21 |
$14.147 |
12.803
Langsung
|
-2,44%
|
Dilepas |
96,5%
(harga per 2026-08-19)
|
| 15 Maret 2008 |
OMC
|
F |
799 |
$43,15 |
$34.477 |
13.123
Langsung
|
-5,74%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 12 Maret 2008 |
OMC
|
F |
1.278 |
$43,62 |
$55.746 |
13.922
Langsung
|
-8,41%
|
Dilepas |
99,2%
(harga per 2026-08-19)
|