| 3 Maret 2024 |
CWT
|
F |
37 |
$45,53 |
$1.685 |
2.381
Langsung
|
-1,53%
|
Dilepas |
10,5%
(harga per 2026-08-19)
|
| 2 Maret 2024 |
CWT
|
F |
735 |
$45,53 |
$33.465 |
2.418
Langsung
|
-23,31%
|
Dilepas |
10,5%
(harga per 2026-08-19)
|
| 2 Maret 2024 |
CWT
|
A |
1.945 |
— |
— |
3.153
Langsung
|
+161,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
CWT
|
F |
41 |
$45,53 |
$1.867 |
1.208
Langsung
|
-3,28%
|
Dilepas |
10,5%
(harga per 2026-08-19)
|
| 3 Des. 2023 |
CWT
|
F |
39 |
$51,69 |
$2.016 |
1.249
Langsung
|
-3,03%
|
Dilepas |
-2,7%
(harga per 2026-08-19)
|
| 1 Des. 2023 |
CWT
|
F |
38 |
$51,69 |
$1.964 |
1.167
Langsung
|
-3,15%
|
Dilepas |
-2,7%
(harga per 2026-08-19)
|
| 3 Sep. 2023 |
CWT
|
D |
39 |
$50,10 |
$1.954 |
1.205
Langsung
|
-3,14%
|
Dilepas |
0,4%
(harga per 2026-08-19)
|
| 1 Sep. 2023 |
CWT
|
D |
38 |
$50,10 |
$1.904 |
1.242
Langsung
|
-2,97%
|
Dilepas |
0,4%
(harga per 2026-08-19)
|
| 3 Juni 2023 |
CWT
|
D |
39 |
$57,89 |
$2.258 |
1.280
Langsung
|
-2,96%
|
Dilepas |
-13,1%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
CWT
|
D |
38 |
$56,12 |
$2.133 |
1.319
Langsung
|
-2,80%
|
Dilepas |
-10,4%
(harga per 2026-08-19)
|
| 3 Des. 2022 |
CWT
|
F |
57 |
$64,30 |
$3.665 |
14.115
Langsung
|
-0,40%
|
Dilepas |
-21,8%
(harga per 2026-08-19)
|
| 2 Des. 2022 |
CWT
|
F |
53 |
$64,30 |
$3.408 |
14.172
Langsung
|
-0,37%
|
Dilepas |
-21,8%
(harga per 2026-08-19)
|
| 7 Nov. 2022 |
CWT
|
S |
200 |
$60,00 |
$12.000 |
14.225
Langsung
|
-1,39%
|
Dilepas |
-16,2%
(harga per 2026-08-19)
|
| 2 Nov. 2022 |
CWT
|
S |
300 |
$59,78 |
$17.934 |
14.425
Langsung
|
-2,04%
|
Dilepas |
-15,9%
(harga per 2026-08-19)
|
| 12 Sep. 2022 |
CWT
|
S |
300 |
$59,85 |
$17.955 |
14.725
Langsung
|
-2,00%
|
Dilepas |
-16,0%
(harga per 2026-08-19)
|
| 3 Sep. 2022 |
CWT
|
F |
57 |
$58,44 |
$3.331 |
15.025
Langsung
|
-0,38%
|
Dilepas |
-13,9%
(harga per 2026-08-19)
|
| 2 Sep. 2022 |
CWT
|
F |
54 |
$58,44 |
$3.156 |
15.082
Langsung
|
-0,36%
|
Dilepas |
-13,9%
(harga per 2026-08-19)
|
| 30 Agu 2022 |
CWT
|
S |
300 |
$60,54 |
$18.162 |
15.136
Langsung
|
-1,94%
|
Dilepas |
-16,9%
(harga per 2026-08-19)
|
| 6 Juni 2022 |
CWT
|
S |
200 |
$55,12 |
$11.024 |
15.436
Langsung
|
-1,28%
|
Dilepas |
-8,8%
(harga per 2026-08-19)
|
| 3 Juni 2022 |
CWT
|
F |
57 |
$54,96 |
$3.133 |
15.636
Langsung
|
-0,36%
|
Dilepas |
-8,5%
(harga per 2026-08-19)
|
| 2 Juni 2022 |
CWT
|
F |
53 |
$55,21 |
$2.926 |
15.693
Langsung
|
-0,34%
|
Dilepas |
-8,9%
(harga per 2026-08-19)
|
| 2 Juni 2022 |
CWT
|
S |
300 |
$55,00 |
$16.500 |
15.746
Langsung
|
-1,87%
|
Dilepas |
-8,6%
(harga per 2026-08-19)
|
| 17 Mei 2022 |
CWT
|
S |
500 |
$53,15 |
$26.575 |
16.046
Langsung
|
-3,02%
|
Dilepas |
-5,4%
(harga per 2026-08-19)
|
| 5 Maret 2022 |
CWT
|
F |
1.165 |
$58,63 |
$68.304 |
16.546
Langsung
|
-6,58%
|
Dilepas |
-14,2%
(harga per 2026-08-19)
|
| 5 Maret 2022 |
CWT
|
A |
2.312 |
— |
— |
17.711
Langsung
|
+15,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2022 |
CWT
|
F |
68 |
$58,63 |
$3.987 |
15.399
Langsung
|
-0,44%
|
Dilepas |
-14,2%
(harga per 2026-08-19)
|
| 3 Maret 2022 |
CWT
|
F |
65 |
$57,01 |
$3.706 |
15.467
Langsung
|
-0,42%
|
Dilepas |
-11,8%
(harga per 2026-08-19)
|
| 2 Maret 2022 |
CWT
|
F |
243 |
$56,90 |
$13.827 |
15.532
Langsung
|
-1,54%
|
Dilepas |
-11,6%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
CWT
|
A |
1.278 |
— |
— |
15.775
Langsung
|
+8,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2022 |
CWT
|
F |
275 |
$69,87 |
$19.214 |
14.497
Langsung
|
-1,86%
|
Dilepas |
-28,0%
(harga per 2026-08-19)
|
| 5 Des. 2021 |
CWT
|
F |
59 |
$65,36 |
$3.856 |
14.772
Langsung
|
-0,40%
|
Dilepas |
-23,1%
(harga per 2026-08-19)
|
| 3 Des. 2021 |
CWT
|
F |
57 |
$65,36 |
$3.726 |
14.831
Langsung
|
-0,38%
|
Dilepas |
-23,1%
(harga per 2026-08-19)
|
| 5 Sep. 2021 |
CWT
|
F |
60 |
$64,49 |
$3.869 |
14.888
Langsung
|
-0,40%
|
Dilepas |
-22,0%
(harga per 2026-08-19)
|
| 3 Sep. 2021 |
CWT
|
F |
57 |
$64,49 |
$3.676 |
14.948
Langsung
|
-0,38%
|
Dilepas |
-22,0%
(harga per 2026-08-19)
|
| 2 Sep. 2021 |
CWT
|
S |
250 |
$65,12 |
$16.280 |
15.005
Langsung
|
-1,64%
|
Dilepas |
-22,8%
(harga per 2026-08-19)
|
| 4 Agu 2021 |
CWT
|
S |
500 |
$63,77 |
$31.885 |
15.255
Langsung
|
-3,17%
|
Dilepas |
-21,1%
(harga per 2026-08-19)
|
| 7 Juni 2021 |
CWT
|
S |
500 |
$57,00 |
$28.500 |
15.755
Langsung
|
-3,08%
|
Dilepas |
-11,8%
(harga per 2026-08-19)
|
| 5 Juni 2021 |
CWT
|
F |
59 |
$56,66 |
$3.343 |
16.255
Langsung
|
-0,36%
|
Dilepas |
-11,2%
(harga per 2026-08-19)
|
| 3 Juni 2021 |
CWT
|
F |
57 |
$56,94 |
$3.246 |
16.314
Langsung
|
-0,35%
|
Dilepas |
-11,7%
(harga per 2026-08-19)
|
| 6 Maret 2021 |
CWT
|
F |
1.475 |
$52,96 |
$78.116 |
16.371
Langsung
|
-8,27%
|
Dilepas |
-5,0%
(harga per 2026-08-19)
|
| 6 Maret 2021 |
CWT
|
A |
2.853 |
— |
— |
17.846
Langsung
|
+19,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2021 |
CWT
|
F |
91 |
$52,96 |
$4.819 |
14.993
Langsung
|
-0,60%
|
Dilepas |
-5,0%
(harga per 2026-08-19)
|
| 5 Maret 2021 |
CWT
|
F |
68 |
$52,96 |
$3.601 |
15.084
Langsung
|
-0,45%
|
Dilepas |
-5,0%
(harga per 2026-08-19)
|
| 3 Maret 2021 |
CWT
|
F |
259 |
$53,21 |
$13.781 |
15.152
Langsung
|
-1,68%
|
Dilepas |
-5,5%
(harga per 2026-08-19)
|
| 2 Maret 2021 |
CWT
|
A |
1.311 |
— |
— |
15.411
Langsung
|
+9,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
CWT
|
A |
494 |
— |
— |
14.100
Langsung
|
+3,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2020 |
CWT
|
S |
1.000 |
$50,00 |
$50.000 |
13.605
Langsung
|
-6,85%
|
Dilepas |
0,6%
(harga per 2026-08-19)
|
| 6 Des. 2020 |
CWT
|
F |
83 |
$49,46 |
$4.105 |
14.605
Langsung
|
-0,57%
|
Dilepas |
1,7%
(harga per 2026-08-19)
|
| 5 Des. 2020 |
CWT
|
F |
62 |
$49,46 |
$3.067 |
14.688
Langsung
|
-0,42%
|
Dilepas |
1,7%
(harga per 2026-08-19)
|
| 16 Nov. 2020 |
CWT
|
S |
1.000 |
$53,00 |
$53.000 |
14.750
Langsung
|
-6,35%
|
Dilepas |
-5,1%
(harga per 2026-08-19)
|
| 6 Sep. 2020 |
CWT
|
F |
83 |
$45,88 |
$3.808 |
15.750
Langsung
|
-0,52%
|
Dilepas |
9,6%
(harga per 2026-08-19)
|
| 5 Sep. 2020 |
CWT
|
F |
62 |
$45,88 |
$2.845 |
15.833
Langsung
|
-0,39%
|
Dilepas |
9,6%
(harga per 2026-08-19)
|
| 6 Juni 2020 |
CWT
|
F |
83 |
$48,45 |
$4.021 |
15.895
Langsung
|
-0,52%
|
Dilepas |
3,8%
(harga per 2026-08-19)
|
| 5 Juni 2020 |
CWT
|
F |
62 |
$48,45 |
$3.004 |
15.978
Langsung
|
-0,39%
|
Dilepas |
3,8%
(harga per 2026-08-19)
|
| 6 Maret 2020 |
CWT
|
F |
83 |
$54,37 |
$4.513 |
16.040
Langsung
|
-0,51%
|
Dilepas |
-7,5%
(harga per 2026-08-19)
|
| 5 Maret 2020 |
CWT
|
F |
249 |
$53,99 |
$13.444 |
16.123
Langsung
|
-1,52%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
CWT
|
A |
1.397 |
— |
— |
16.372
Langsung
|
+9,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
CWT
|
F |
1.657 |
$47,96 |
$79.470 |
14.975
Langsung
|
-9,96%
|
Dilepas |
4,9%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
CWT
|
A |
3.060 |
— |
— |
16.632
Langsung
|
+22,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
CWT
|
F |
103 |
$47,96 |
$4.940 |
13.572
Langsung
|
-0,75%
|
Dilepas |
4,9%
(harga per 2026-08-19)
|
| 6 Des. 2019 |
CWT
|
F |
83 |
$51,89 |
$4.307 |
13.675
Langsung
|
-0,60%
|
Dilepas |
-3,1%
(harga per 2026-08-19)
|
| 27 Nov. 2019 |
CWT
|
F |
91 |
$51,16 |
$4.656 |
13.758
Langsung
|
-0,66%
|
Dilepas |
-1,7%
(harga per 2026-08-19)
|
| 6 Sep. 2019 |
CWT
|
F |
83 |
$54,69 |
$4.539 |
13.849
Langsung
|
-0,60%
|
Dilepas |
-8,0%
(harga per 2026-08-19)
|
| 28 Agu 2019 |
CWT
|
F |
91 |
$55,80 |
$5.078 |
13.932
Langsung
|
-0,65%
|
Dilepas |
-9,9%
(harga per 2026-08-19)
|
| 7 Agu 2019 |
CWT
|
S |
1.000 |
$52,26 |
$52.260 |
14.023
Langsung
|
-6,66%
|
Dilepas |
-3,8%
(harga per 2026-08-19)
|
| 6 Juni 2019 |
CWT
|
F |
83 |
$50,54 |
$4.195 |
15.023
Langsung
|
-0,55%
|
Dilepas |
-0,5%
(harga per 2026-08-19)
|
| 5 Juni 2019 |
CWT
|
S |
1.000 |
$50,00 |
$50.000 |
15.106
Langsung
|
-6,21%
|
Dilepas |
0,6%
(harga per 2026-08-19)
|
| 28 Mei 2019 |
CWT
|
F |
91 |
$50,22 |
$4.570 |
16.106
Langsung
|
-0,56%
|
Dilepas |
0,1%
(harga per 2026-08-19)
|
| 6 Maret 2019 |
CWT
|
F |
333 |
$52,05 |
$17.333 |
16.197
Langsung
|
-2,01%
|
Dilepas |
-3,4%
(harga per 2026-08-19)
|
| 5 Maret 2019 |
CWT
|
A |
1.457 |
$52,83 |
$76.973 |
16.530
Langsung
|
+9,67%
|
Diakuisisi |
-4,8%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
CWT
|
F |
2.287 |
$52,53 |
$120.136 |
15.073
Langsung
|
-13,17%
|
Dilepas |
-4,3%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
CWT
|
A |
4.345 |
— |
— |
17.360
Langsung
|
+33,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
CWT
|
F |
145 |
$52,53 |
$7.617 |
13.015
Langsung
|
-1,10%
|
Dilepas |
-4,3%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
CWT
|
F |
103 |
$52,02 |
$5.358 |
13.160
Langsung
|
-0,78%
|
Dilepas |
-3,3%
(harga per 2026-08-19)
|
| 1 Des. 2018 |
CWT
|
F |
134 |
$45,72 |
$6.126 |
13.263
Langsung
|
-1,00%
|
Dilepas |
10,0%
(harga per 2026-08-19)
|
| 28 Nov. 2018 |
CWT
|
F |
95 |
$46,58 |
$4.425 |
13.397
Langsung
|
-0,70%
|
Dilepas |
8,0%
(harga per 2026-08-19)
|
| 19 Nov. 2018 |
CWT
|
S |
1.000 |
$45,18 |
$45.180 |
13.492
Langsung
|
-6,90%
|
Dilepas |
11,3%
(harga per 2026-08-19)
|
| 13 Sep. 2018 |
CWT
|
S |
1.000 |
$41,76 |
$41.760 |
14.492
Langsung
|
-6,45%
|
Dilepas |
20,4%
(harga per 2026-08-19)
|
| 1 Sep. 2018 |
CWT
|
F |
134 |
$41,15 |
$5.514 |
15.492
Langsung
|
-0,86%
|
Dilepas |
22,2%
(harga per 2026-08-19)
|
| 28 Agu 2018 |
CWT
|
F |
94 |
$40,25 |
$3.784 |
15.626
Langsung
|
-0,60%
|
Dilepas |
24,9%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
CWT
|
F |
134 |
$40,00 |
$5.360 |
15.720
Langsung
|
-0,85%
|
Dilepas |
25,7%
(harga per 2026-08-19)
|
| 28 Mei 2018 |
CWT
|
F |
95 |
$40,75 |
$3.871 |
15.854
Langsung
|
-0,60%
|
Dilepas |
23,4%
(harga per 2026-08-19)
|
| 6 Maret 2018 |
CWT
|
F |
1.954 |
$35,40 |
$69.172 |
15.949
Langsung
|
-10,91%
|
Dilepas |
42,1%
(harga per 2026-08-19)
|
| 3 Maret 2018 |
CWT
|
F |
1.898 |
$36,40 |
$69.087 |
13.995
Langsung
|
-11,94%
|
Dilepas |
38,2%
(harga per 2026-08-19)
|
| 3 Maret 2018 |
CWT
|
A |
3.498 |
$36,40 |
$127.327 |
15.893
Langsung
|
+28,22%
|
Diakuisisi |
38,2%
(harga per 2026-08-19)
|
| 3 Maret 2018 |
CWT
|
F |
40 |
$36,40 |
$1.456 |
12.395
Langsung
|
-0,32%
|
Dilepas |
38,2%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
CWT
|
F |
150 |
$37,95 |
$5.692 |
12.435
Langsung
|
-1,19%
|
Dilepas |
32,5%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
CWT
|
F |
425 |
$37,95 |
$16.129 |
12.585
Langsung
|
-3,27%
|
Dilepas |
32,5%
(harga per 2026-08-19)
|
| 3 Feb. 2018 |
CWT
|
F |
40 |
$41,55 |
$1.662 |
13.010
Langsung
|
-0,31%
|
Dilepas |
21,0%
(harga per 2026-08-19)
|
| 3 Jan. 2018 |
CWT
|
F |
40 |
$44,25 |
$1.770 |
13.050
Langsung
|
-0,31%
|
Dilepas |
13,6%
(harga per 2026-08-19)
|
| 3 Des. 2017 |
CWT
|
F |
36 |
$45,00 |
$1.620 |
13.090
Langsung
|
-0,27%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 1 Des. 2017 |
CWT
|
F |
134 |
$45,00 |
$6.030 |
13.126
Langsung
|
-1,01%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 3 Nov. 2017 |
CWT
|
F |
36 |
$43,00 |
$1.548 |
13.260
Langsung
|
-0,27%
|
Dilepas |
17,0%
(harga per 2026-08-19)
|
| 3 Okt. 2017 |
CWT
|
F |
36 |
$39,65 |
$1.427 |
13.296
Langsung
|
-0,27%
|
Dilepas |
26,8%
(harga per 2026-08-19)
|
| 3 Sep. 2017 |
CWT
|
F |
36 |
$37,25 |
$1.341 |
13.332
Langsung
|
-0,27%
|
Dilepas |
35,0%
(harga per 2026-08-19)
|
| 1 Sep. 2017 |
CWT
|
F |
134 |
$37,25 |
$4.992 |
13.368
Langsung
|
-0,99%
|
Dilepas |
35,0%
(harga per 2026-08-19)
|
| 3 Agu 2017 |
CWT
|
F |
36 |
$38,50 |
$1.386 |
13.502
Langsung
|
-0,27%
|
Dilepas |
30,6%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
CWT
|
F |
36 |
$36,85 |
$1.327 |
13.538
Langsung
|
-0,27%
|
Dilepas |
36,5%
(harga per 2026-08-19)
|
| 8 Juni 2017 |
CWT
|
S |
1.000 |
$35,90 |
$35.900 |
13.574
Langsung
|
-6,86%
|
Dilepas |
40,1%
(harga per 2026-08-19)
|
| 3 Juni 2017 |
CWT
|
F |
36 |
$35,75 |
$1.287 |
14.574
Langsung
|
-0,25%
|
Dilepas |
40,7%
(harga per 2026-08-19)
|