| 1 Juli 2026 |
PSN
|
A |
604 |
— |
— |
40.684
Langsung
|
+1,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2026 |
WCC
|
A |
90 |
$345,43 |
$31.089 |
866
Langsung
|
+11,60%
|
Diakuisisi |
-2,2%
(harga per 2026-08-20)
|
| 30 Juni 2026 |
WCC
|
A |
1 |
— |
— |
776
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Mei 2026 |
MLM
|
A |
69 |
$581,64 |
$40.133 |
5.028
Langsung
|
+1,39%
|
Diakuisisi |
-9,4%
(harga per 2026-08-20)
|
| 14 Mei 2026 |
MLM
|
A |
313 |
— |
— |
4.959
Langsung
|
+6,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2026 |
PSN
|
A |
2.947 |
— |
— |
40.080
Langsung
|
+7,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2026 |
PSN
|
A |
518 |
— |
— |
37.133
Langsung
|
+1,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2026 |
WCC
|
A |
114 |
$273,62 |
$31.193 |
774
Langsung
|
+17,27%
|
Diakuisisi |
23,5%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
WCC
|
A |
1 |
— |
— |
660
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
WCC
|
A |
659 |
— |
— |
659
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2026 |
MLM
|
A |
56 |
$676,57 |
$37.888 |
4.646
Langsung
|
+1,22%
|
Diakuisisi |
-22,1%
(harga per 2026-08-20)
|
| 1 Jan. 2026 |
PSN
|
A |
442 |
— |
— |
36.615
Langsung
|
+1,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Nov. 2025 |
MLM
|
A |
61 |
$623,24 |
$38.018 |
4.590
Langsung
|
+1,35%
|
Diakuisisi |
-15,5%
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
PSN
|
A |
417 |
— |
— |
36.173
Langsung
|
+1,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2025 |
MLM
|
A |
61 |
$616,40 |
$37.600 |
4.529
Langsung
|
+1,37%
|
Diakuisisi |
-14,5%
(harga per 2026-08-20)
|
| 1 Juli 2025 |
PSN
|
A |
490 |
— |
— |
35.756
Langsung
|
+1,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Mei 2025 |
MLM
|
A |
69 |
$547,55 |
$37.781 |
4.468
Langsung
|
+1,57%
|
Diakuisisi |
-3,8%
(harga per 2026-08-20)
|
| 15 Mei 2025 |
MLM
|
A |
308 |
$552,86 |
$170.281 |
4.399
Langsung
|
+7,53%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 15 April 2025 |
PSN
|
A |
2.682 |
— |
— |
35.266
Langsung
|
+8,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2025 |
PSN
|
A |
460 |
— |
— |
32.584
Langsung
|
+1,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
MLM
|
A |
78 |
$483,14 |
$37.685 |
4.091
Langsung
|
+1,94%
|
Diakuisisi |
9,0%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
PSN
|
A |
320 |
— |
— |
32.124
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2024 |
MLM
|
A |
63 |
$600,00 |
$37.800 |
4.013
Langsung
|
+1,59%
|
Diakuisisi |
-12,2%
(harga per 2026-08-20)
|
| 1 Okt. 2024 |
PSN
|
A |
326 |
— |
— |
27.264
Langsung
|
+1,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MLM
|
A |
71 |
$534,16 |
$37.925 |
3.950
Langsung
|
+1,83%
|
Diakuisisi |
-1,4%
(harga per 2026-08-20)
|
| 1 Juli 2024 |
PSN
|
A |
380 |
— |
— |
26.938
Langsung
|
+1,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2024 |
MLM
|
A |
66 |
$572,80 |
$37.805 |
3.879
Langsung
|
+1,73%
|
Diakuisisi |
-8,0%
(harga per 2026-08-20)
|
| 16 Mei 2024 |
MLM
|
A |
293 |
$581,69 |
$170.435 |
3.813
Langsung
|
+8,32%
|
Diakuisisi |
-9,4%
(harga per 2026-08-20)
|
| 16 April 2024 |
PSN
|
A |
2.179 |
— |
— |
26.558
Langsung
|
+8,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2024 |
PSN
|
A |
391 |
— |
— |
24.379
Langsung
|
+1,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Feb. 2024 |
MLM
|
A |
63 |
$577,71 |
$36.396 |
3.520
Langsung
|
+1,82%
|
Diakuisisi |
-8,8%
(harga per 2026-08-20)
|
| 1 Jan. 2024 |
PSN
|
A |
494 |
— |
— |
23.988
Langsung
|
+2,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2023 |
MLM
|
A |
79 |
$464,59 |
$36.703 |
3.457
Langsung
|
+2,34%
|
Diakuisisi |
13,4%
(harga per 2026-08-20)
|
| 1 Okt. 2023 |
PSN
|
A |
554 |
— |
— |
23.494
Langsung
|
+2,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2023 |
MLM
|
A |
82 |
$446,41 |
$36.606 |
3.378
Langsung
|
+2,49%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 1 Juli 2023 |
PSN
|
A |
654 |
— |
— |
22.940
Langsung
|
+2,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2023 |
MLM
|
A |
92 |
$398,04 |
$36.620 |
3.296
Langsung
|
+2,87%
|
Diakuisisi |
32,4%
(harga per 2026-08-20)
|
| 11 Mei 2023 |
MLM
|
A |
362 |
$400,57 |
$145.006 |
3.204
Langsung
|
+12,74%
|
Diakuisisi |
31,5%
(harga per 2026-08-20)
|
| 18 April 2023 |
PSN
|
A |
3.855 |
— |
— |
22.286
Langsung
|
+20,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2023 |
PSN
|
A |
683 |
— |
— |
18.431
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2023 |
MLM
|
A |
101 |
$359,87 |
$36.347 |
2.842
Langsung
|
+3,68%
|
Diakuisisi |
46,4%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
PSN
|
A |
639 |
— |
— |
17.748
Langsung
|
+3,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2022 |
MLM
|
A |
99 |
$366,48 |
$36.282 |
2.741
Langsung
|
+3,75%
|
Diakuisisi |
43,8%
(harga per 2026-08-20)
|
| 3 Okt. 2022 |
PSN
|
A |
721 |
— |
— |
17.109
Langsung
|
+4,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2022 |
MLM
|
A |
90 |
$347,41 |
$31.267 |
2.642
Langsung
|
+3,53%
|
Diakuisisi |
51,6%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
PSN
|
A |
781 |
— |
— |
16.388
Langsung
|
+5,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2022 |
MLM
|
A |
93 |
$339,38 |
$31.562 |
2.552
Langsung
|
+3,78%
|
Diakuisisi |
55,2%
(harga per 2026-08-20)
|
| 12 Mei 2022 |
MLM
|
A |
443 |
— |
— |
2.459
Langsung
|
+21,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2022 |
PSN
|
A |
4.818 |
— |
— |
15.607
Langsung
|
+44,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
PSN
|
A |
866 |
— |
— |
10.789
Langsung
|
+8,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
MLM
|
A |
83 |
$379,40 |
$31.490 |
2.016
Langsung
|
+4,29%
|
Diakuisisi |
38,9%
(harga per 2026-08-20)
|
| 1 Jan. 2022 |
PSN
|
A |
869 |
— |
— |
9.923
Langsung
|
+9,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2021 |
MLM
|
A |
78 |
$403,51 |
$31.474 |
1.933
Langsung
|
+4,20%
|
Diakuisisi |
30,6%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
PSN
|
A |
840 |
— |
— |
9.054
Langsung
|
+10,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2021 |
MLM
|
A |
82 |
$381,25 |
$31.262 |
1.855
Langsung
|
+4,62%
|
Diakuisisi |
38,2%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
PSN
|
A |
726 |
— |
— |
8.312
Langsung
|
+9,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2021 |
MLM
|
A |
86 |
$363,65 |
$31.274 |
1.773
Langsung
|
+5,10%
|
Diakuisisi |
44,9%
(harga per 2026-08-20)
|
| 13 Mei 2021 |
MLM
|
A |
388 |
— |
— |
1.687
Langsung
|
+29,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 April 2021 |
PSN
|
A |
4.154 |
— |
— |
7.586
Langsung
|
+121,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2021 |
PSN
|
A |
790 |
— |
— |
3.432
Langsung
|
+29,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
MLM
|
A |
93 |
$336,87 |
$31.329 |
1.299
Langsung
|
+7,71%
|
Diakuisisi |
56,4%
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
PSN
|
A |
888 |
— |
— |
2.544
Langsung
|
+53,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2020 |
MLM
|
A |
118 |
$265,63 |
$31.344 |
1.206
Langsung
|
+10,85%
|
Diakuisisi |
98,3%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
PSN
|
A |
873 |
— |
— |
1.656
Langsung
|
+111,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2020 |
MLM
|
A |
155 |
$202,87 |
$31.445 |
1.088
Langsung
|
+16,61%
|
Diakuisisi |
159,7%
(harga per 2026-08-20)
|
| 21 Juli 2020 |
PSN
|
A |
4.540 |
— |
— |
4.540
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juli 2020 |
PSN
|
A |
4.790 |
— |
— |
4.790
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
PSN
|
A |
782 |
$38,18 |
$29.857 |
782
Langsung
|
—
|
Diakuisisi |
20,6%
(harga per 2026-08-20)
|
| 29 Mei 2020 |
MLM
|
A |
163 |
$192,09 |
$31.311 |
933
Langsung
|
+21,17%
|
Diakuisisi |
174,3%
(harga per 2026-08-20)
|
| 14 Mei 2020 |
MLM
|
A |
770 |
— |
— |
770
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2020 |
1047122
|
D |
6.863 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
|
| 3 April 2020 |
1047122
|
D |
10.423 |
— |
— |
6.863
Langsung
|
-60,30%
|
Dilepas |
|
| 3 April 2020 |
1047122
|
D |
9.906 |
— |
— |
17.286
Langsung
|
-36,43%
|
Dilepas |
|
| 3 April 2020 |
1047122
|
D |
7.183 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
|
| 3 April 2020 |
1047122
|
D |
118.226 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
|
| 25 Maret 2020 |
1047122
|
A |
7.183 |
— |
— |
7.183
Langsung
|
—
|
Diakuisisi |
|
| 23 Maret 2020 |
1047122
|
F |
1.287 |
$115,54 |
$148.700 |
118.226
Langsung
|
-1,08%
|
Dilepas |
|
| 23 Maret 2020 |
1047122
|
F |
1.579 |
$115,54 |
$182.438 |
119.513
Langsung
|
-1,30%
|
Dilepas |
|
| 23 Maret 2020 |
1047122
|
F |
916 |
$115,54 |
$105.835 |
121.092
Langsung
|
-0,75%
|
Dilepas |
|
| 13 Feb. 2020 |
1047122
|
F |
6.277 |
$226,76 |
$1.423.373 |
122.008
Langsung
|
-4,89%
|
Dilepas |
|
| 13 Feb. 2020 |
1047122
|
A |
15.359 |
— |
— |
128.285
Langsung
|
+13,60%
|
Diakuisisi |
|
| 25 Juli 2019 |
1047122
|
S 10b5-1 |
50.000 |
$190,00 |
$9.500.000 |
112.926
Langsung
|
-30,69%
|
Dilepas |
|
| 29 Maret 2019 |
1047122
|
F |
1.287 |
$182,08 |
$234.337 |
162.926
Langsung
|
-0,78%
|
Dilepas |
|
| 25 Maret 2019 |
1047122
|
F |
1.579 |
$180,62 |
$285.199 |
164.213
Langsung
|
-0,95%
|
Dilepas |
|
| 20 Maret 2019 |
1047122
|
A |
5.777 |
— |
— |
165.792
Langsung
|
+3,61%
|
Diakuisisi |
|
| 18 Maret 2019 |
1047122
|
F |
1.767 |
$180,23 |
$318.466 |
160.015
Langsung
|
-1,09%
|
Dilepas |
|
| 13 Feb. 2019 |
1047122
|
F |
6.664 |
$180,94 |
$1.205.784 |
161.782
Langsung
|
-3,96%
|
Dilepas |
|
| 13 Feb. 2019 |
1047122
|
A |
16.578 |
— |
— |
168.446
Langsung
|
+10,92%
|
Diakuisisi |
|
| 29 Mei 2018 |
1047122
|
F |
2.397 |
$209,03 |
$501.045 |
151.868
Langsung
|
-1,55%
|
Dilepas |
|
| 23 Maret 2018 |
1047122
|
F |
1.578 |
$214,57 |
$338.591 |
154.265
Langsung
|
-1,01%
|
Dilepas |
|
| 21 Maret 2018 |
1047122
|
A |
6.090 |
— |
— |
155.843
Langsung
|
+4,07%
|
Diakuisisi |
|
| 19 Maret 2018 |
1047122
|
F |
1.767 |
$210,75 |
$372.395 |
149.753
Langsung
|
-1,17%
|
Dilepas |
|
| 15 Feb. 2018 |
1047122
|
S 10b5-1 |
317 |
$218,08 |
$69.131 |
151.520
Langsung
|
-0,21%
|
Dilepas |
|
| 15 Feb. 2018 |
1047122
|
S 10b5-1 |
4.501 |
$217,48 |
$978.877 |
151.837
Langsung
|
-2,88%
|
Dilepas |
|
| 15 Feb. 2018 |
1047122
|
S 10b5-1 |
1.800 |
$216,24 |
$389.232 |
156.338
Langsung
|
-1,14%
|
Dilepas |
|
| 15 Feb. 2018 |
1047122
|
S 10b5-1 |
2.401 |
$215,14 |
$516.551 |
158.138
Langsung
|
-1,50%
|
Dilepas |
|
| 15 Feb. 2018 |
1047122
|
S 10b5-1 |
3.801 |
$214,24 |
$814.326 |
160.539
Langsung
|
-2,31%
|
Dilepas |
|
| 13 Feb. 2018 |
1047122
|
F |
9.239 |
$209,53 |
$1.935.848 |
164.340
Langsung
|
-5,32%
|
Dilepas |
|
| 13 Feb. 2018 |
1047122
|
A |
22.059 |
— |
— |
173.579
Langsung
|
+14,56%
|
Diakuisisi |
|
| 30 Mei 2017 |
1047122
|
F |
2.818 |
$162,84 |
$458.883 |
151.520
Langsung
|
-1,83%
|
Dilepas |
|