| 15 Juli 2025 |
WMT
|
F |
250 |
$95,78 |
$23.945 |
144.433
Langsung
|
-0,17%
|
Dilepas |
21,7%
(harga per 2026-08-19)
|
| 3 Juni 2025 |
WMT
|
F |
250 |
$99,77 |
$24.942 |
144.684
Langsung
|
-0,17%
|
Dilepas |
16,8%
(harga per 2026-08-19)
|
| 6 Mei 2025 |
WMT
|
F |
250 |
$99,33 |
$24.832 |
144.934
Langsung
|
-0,17%
|
Dilepas |
17,4%
(harga per 2026-08-19)
|
| 8 April 2025 |
WMT
|
F |
250 |
$83,83 |
$20.958 |
109.653
Langsung
|
-0,23%
|
Dilepas |
39,1%
(harga per 2026-08-19)
|
| 11 Maret 2025 |
WMT
|
F |
250 |
$87,82 |
$21.955 |
109.903
Langsung
|
-0,23%
|
Dilepas |
32,7%
(harga per 2026-08-19)
|
| 6 Maret 2025 |
WMT
|
A |
32.275 |
— |
— |
110.154
Langsung
|
+41,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2025 |
WMT
|
F |
250 |
$102,92 |
$25.730 |
77.879
Langsung
|
-0,32%
|
Dilepas |
13,3%
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
WMT
|
F |
10.449 |
$98,65 |
$1.030.794 |
78.129
Langsung
|
-11,80%
|
Dilepas |
18,2%
(harga per 2026-08-19)
|
| 14 Jan. 2025 |
WMT
|
F |
218 |
$91,53 |
$19.954 |
88.578
Langsung
|
-0,25%
|
Dilepas |
27,4%
(harga per 2026-08-19)
|
| 14 Jan. 2025 |
WMT
|
A |
5.186 |
— |
— |
88.796
Langsung
|
+6,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2024 |
WMT
|
F |
282 |
$94,87 |
$26.753 |
83.610
Langsung
|
-0,34%
|
Dilepas |
22,9%
(harga per 2026-08-19)
|
| 3 Des. 2024 |
WMT
|
F |
3.512 |
$92,64 |
$325.352 |
83.892
Langsung
|
-4,02%
|
Dilepas |
25,8%
(harga per 2026-08-19)
|
| 27 Nov. 2024 |
WMT
|
S |
5.600 |
$91,45 |
$512.120 |
87.404
Langsung
|
-6,02%
|
Dilepas |
27,5%
(harga per 2026-08-19)
|
| 19 Nov. 2024 |
WMT
|
F |
282 |
$84,08 |
$23.711 |
93.004
Langsung
|
-0,30%
|
Dilepas |
38,7%
(harga per 2026-08-19)
|
| 8 Okt. 2024 |
WMT
|
F |
282 |
$79,10 |
$22.306 |
93.286
Langsung
|
-0,30%
|
Dilepas |
47,4%
(harga per 2026-08-19)
|
| 10 Sep. 2024 |
WMT
|
F |
282 |
$77,34 |
$21.810 |
93.567
Langsung
|
-0,30%
|
Dilepas |
50,7%
(harga per 2026-08-19)
|
| 13 Agu 2024 |
WMT
|
F |
282 |
$68,70 |
$19.373 |
93.849
Langsung
|
-0,30%
|
Dilepas |
69,7%
(harga per 2026-08-19)
|
| 16 Juli 2024 |
WMT
|
F |
285 |
$69,61 |
$19.839 |
94.131
Langsung
|
-0,30%
|
Dilepas |
67,5%
(harga per 2026-08-19)
|
| 26 Juni 2024 |
WMT
|
S |
8.791 |
$68,00 |
$597.788 |
94.415
Langsung
|
-8,52%
|
Dilepas |
71,4%
(harga per 2026-08-19)
|
| 18 Juni 2024 |
WMT
|
F |
285 |
$67,42 |
$19.215 |
103.206
Langsung
|
-0,28%
|
Dilepas |
72,9%
(harga per 2026-08-19)
|
| 21 Mei 2024 |
WMT
|
F |
285 |
$64,18 |
$18.291 |
103.491
Langsung
|
-0,27%
|
Dilepas |
81,6%
(harga per 2026-08-19)
|
| 9 April 2024 |
WMT
|
F |
285 |
$59,78 |
$17.037 |
103.776
Langsung
|
-0,27%
|
Dilepas |
95,0%
(harga per 2026-08-19)
|
| 12 Maret 2024 |
WMT
|
A |
35.532 |
— |
— |
145.185
Langsung
|
+32,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2024 |
WMT
|
F |
285 |
$60,66 |
$17.288 |
104.061
Langsung
|
-0,27%
|
Dilepas |
92,2%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
WMT
|
S |
3.650 |
$175,00 |
$638.750 |
34.782
Langsung
|
-9,50%
|
Dilepas |
99,9%
(harga per 2026-08-19)
|
| 13 Feb. 2024 |
WMT
|
F |
151 |
$170,30 |
$25.715 |
38.432
Langsung
|
-0,39%
|
Dilepas |
105,4%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
WMT
|
F |
2.602 |
$165,59 |
$430.865 |
38.583
Langsung
|
-6,32%
|
Dilepas |
111,2%
(harga per 2026-08-19)
|
| 16 Jan. 2024 |
WMT
|
F |
78 |
$161,32 |
$12.583 |
41.184
Langsung
|
-0,19%
|
Dilepas |
116,8%
(harga per 2026-08-19)
|
| 12 Jan. 2024 |
WMT
|
A |
2.599 |
— |
— |
41.263
Langsung
|
+6,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
WMT
|
F |
493 |
$157,65 |
$77.721 |
38.664
Langsung
|
-1,26%
|
Dilepas |
121,8%
(harga per 2026-08-19)
|
| 19 Des. 2023 |
WMT
|
F |
120 |
$154,97 |
$18.596 |
39.154
Langsung
|
-0,31%
|
Dilepas |
125,7%
(harga per 2026-08-19)
|
| 21 Nov. 2023 |
WMT
|
F |
120 |
$155,30 |
$18.636 |
39.271
Langsung
|
-0,30%
|
Dilepas |
125,2%
(harga per 2026-08-19)
|
| 10 Okt. 2023 |
WMT
|
F |
120 |
$155,84 |
$18.701 |
39.389
Langsung
|
-0,30%
|
Dilepas |
124,4%
(harga per 2026-08-19)
|
| 12 Sep. 2023 |
WMT
|
F |
120 |
$164,34 |
$19.721 |
39.505
Langsung
|
-0,30%
|
Dilepas |
112,8%
(harga per 2026-08-19)
|
| 15 Agu 2023 |
WMT
|
F |
120 |
$160,00 |
$19.200 |
39.623
Langsung
|
-0,30%
|
Dilepas |
118,6%
(harga per 2026-08-19)
|
| 18 Juli 2023 |
WMT
|
F |
120 |
$154,85 |
$18.582 |
39.740
Langsung
|
-0,30%
|
Dilepas |
125,9%
(harga per 2026-08-19)
|
| 20 Juni 2023 |
WMT
|
F |
121 |
$155,53 |
$18.819 |
39.855
Langsung
|
-0,30%
|
Dilepas |
124,9%
(harga per 2026-08-19)
|
| 14 Juni 2023 |
WMT
|
S |
4.000 |
$156,74 |
$626.960 |
39.975
Langsung
|
-9,10%
|
Dilepas |
123,1%
(harga per 2026-08-19)
|
| 9 Mei 2023 |
WMT
|
F |
120 |
$152,72 |
$18.326 |
43.972
Langsung
|
-0,27%
|
Dilepas |
129,0%
(harga per 2026-08-19)
|
| 11 April 2023 |
WMT
|
F |
120 |
$150,51 |
$18.061 |
44.090
Langsung
|
-0,27%
|
Dilepas |
132,4%
(harga per 2026-08-19)
|
| 14 Maret 2023 |
WMT
|
F |
120 |
$137,37 |
$16.484 |
44.107
Langsung
|
-0,27%
|
Dilepas |
154,6%
(harga per 2026-08-19)
|
| 9 Maret 2023 |
WMT
|
A |
9.136 |
— |
— |
44.227
Langsung
|
+26,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
WMT
|
F |
88 |
$145,91 |
$12.840 |
35.088
Langsung
|
-0,25%
|
Dilepas |
139,7%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
WMT
|
A |
2.632 |
— |
— |
35.176
Langsung
|
+8,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
WMT
|
F |
3.431 |
$142,15 |
$487.717 |
32.544
Langsung
|
-9,54%
|
Dilepas |
146,0%
(harga per 2026-08-19)
|
| 17 Jan. 2023 |
WMT
|
F |
666 |
$145,29 |
$96.763 |
35.972
Langsung
|
-1,82%
|
Dilepas |
140,7%
(harga per 2026-08-19)
|
| 20 Des. 2022 |
WMT
|
F |
88 |
$142,80 |
$12.566 |
36.638
Langsung
|
-0,24%
|
Dilepas |
144,9%
(harga per 2026-08-19)
|
| 6 Des. 2022 |
WMT
|
F |
1.197 |
$151,65 |
$181.525 |
36.724
Langsung
|
-3,16%
|
Dilepas |
130,6%
(harga per 2026-08-19)
|
| 16 Nov. 2022 |
WMT
|
S |
7.000 |
$149,89 |
$1.049.230 |
37.921
Langsung
|
-15,58%
|
Dilepas |
133,3%
(harga per 2026-08-19)
|
| 8 Nov. 2022 |
WMT
|
F |
89 |
$142,45 |
$12.678 |
44.920
Langsung
|
-0,20%
|
Dilepas |
145,5%
(harga per 2026-08-19)
|
| 11 Okt. 2022 |
WMT
|
F |
89 |
$129,32 |
$11.509 |
45.006
Langsung
|
-0,20%
|
Dilepas |
170,4%
(harga per 2026-08-19)
|
| 13 Sep. 2022 |
WMT
|
F |
90 |
$138,07 |
$12.426 |
45.092
Langsung
|
-0,20%
|
Dilepas |
153,3%
(harga per 2026-08-19)
|
| 16 Agu 2022 |
WMT
|
F |
90 |
$132,60 |
$11.934 |
45.178
Langsung
|
-0,20%
|
Dilepas |
163,8%
(harga per 2026-08-19)
|
| 19 Juli 2022 |
WMT
|
F |
90 |
$128,77 |
$11.589 |
45.264
Langsung
|
-0,20%
|
Dilepas |
171,6%
(harga per 2026-08-19)
|
| 21 Juni 2022 |
WMT
|
F |
90 |
$118,29 |
$10.646 |
45.350
Langsung
|
-0,20%
|
Dilepas |
195,7%
(harga per 2026-08-19)
|
| 10 Mei 2022 |
WMT
|
F |
89 |
$151,31 |
$13.467 |
45.434
Langsung
|
-0,20%
|
Dilepas |
131,1%
(harga per 2026-08-19)
|
| 12 April 2022 |
WMT
|
F |
89 |
$154,29 |
$13.732 |
45.522
Langsung
|
-0,20%
|
Dilepas |
126,7%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
WMT
|
F |
89 |
$144,05 |
$12.820 |
45.606
Langsung
|
-0,19%
|
Dilepas |
142,8%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
WMT
|
A |
7.416 |
— |
— |
45.695
Langsung
|
+19,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
WMT
|
F |
32 |
$133,95 |
$4.286 |
38.276
Langsung
|
-0,08%
|
Dilepas |
161,1%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
WMT
|
F |
3.114 |
$137,52 |
$428.237 |
38.306
Langsung
|
-7,52%
|
Dilepas |
154,3%
(harga per 2026-08-19)
|
| 18 Jan. 2022 |
WMT
|
F |
733 |
$145,06 |
$106.329 |
41.419
Langsung
|
-1,74%
|
Dilepas |
141,1%
(harga per 2026-08-19)
|
| 7 Jan. 2022 |
WMT
|
A |
5.645 |
— |
— |
42.152
Langsung
|
+15,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Des. 2021 |
WMT
|
A |
5.413 |
— |
— |
36.502
Langsung
|
+17,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Des. 2021 |
WMT
|
F |
391 |
$139,00 |
$54.349 |
31.089
Langsung
|
-1,24%
|
Dilepas |
151,6%
(harga per 2026-08-19)
|
| 24 Mei 2021 |
WMT
|
S |
5.946 |
$142,16 |
$845.283 |
31.458
Langsung
|
-15,90%
|
Dilepas |
146,0%
(harga per 2026-08-19)
|
| 17 Maret 2021 |
WMT
|
A |
9.384 |
— |
— |
37.397
Langsung
|
+33,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2021 |
WMT
|
F |
3.184 |
$140,49 |
$447.320 |
28.007
Langsung
|
-10,21%
|
Dilepas |
148,9%
(harga per 2026-08-19)
|
| 19 Jan. 2021 |
WMT
|
F |
584 |
$144,64 |
$84.470 |
31.189
Langsung
|
-1,84%
|
Dilepas |
141,8%
(harga per 2026-08-19)
|
| 8 Jan. 2021 |
WMT
|
A |
1.534 |
— |
— |
31.773
Langsung
|
+5,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2020 |
WMT
|
F |
397 |
$148,11 |
$58.800 |
30.235
Langsung
|
-1,30%
|
Dilepas |
136,1%
(harga per 2026-08-19)
|
| 19 Agu 2020 |
WMT
|
S |
4.605 |
$134,24 |
$618.175 |
30.620
Langsung
|
-13,07%
|
Dilepas |
160,5%
(harga per 2026-08-19)
|
| 12 Maret 2020 |
WMT
|
A |
8.466 |
— |
— |
35.204
Langsung
|
+31,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
WMT
|
F |
4.615 |
$116,58 |
$538.017 |
26.733
Langsung
|
-14,72%
|
Dilepas |
200,0%
(harga per 2026-08-19)
|
| 21 Jan. 2020 |
WMT
|
F |
1.023 |
$114,96 |
$117.604 |
31.346
Langsung
|
-3,16%
|
Dilepas |
204,2%
(harga per 2026-08-19)
|
| 13 Jan. 2020 |
WMT
|
A |
1.726 |
— |
— |
32.369
Langsung
|
+5,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2020 |
WMT
|
A |
1.942 |
— |
— |
30.643
Langsung
|
+6,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Sep. 2019 |
WMT
|
S |
3.680 |
$115,38 |
$424.598 |
28.683
Langsung
|
-11,37%
|
Dilepas |
203,1%
(harga per 2026-08-19)
|
| 29 Maret 2019 |
WMT
|
S |
2.000 |
$97,17 |
$194.340 |
32.339
Langsung
|
-5,82%
|
Dilepas |
259,9%
(harga per 2026-08-19)
|
| 19 Maret 2019 |
WMT
|
F |
463 |
$99,66 |
$46.143 |
34.337
Langsung
|
-1,33%
|
Dilepas |
250,9%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
WMT
|
A |
8.763 |
— |
— |
34.800
Langsung
|
+33,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2019 |
WMT
|
F |
1.357 |
$97,59 |
$132.430 |
26.037
Langsung
|
-4,95%
|
Dilepas |
258,4%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
WMT
|
A |
4.342 |
— |
— |
27.394
Langsung
|
+18,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2019 |
WMT
|
F |
941 |
$97,85 |
$92.077 |
23.050
Langsung
|
-3,92%
|
Dilepas |
257,4%
(harga per 2026-08-19)
|
| 28 Jan. 2019 |
WMT
|
A |
2.318 |
— |
— |
23.987
Langsung
|
+10,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2018 |
WMT
|
S |
5.442 |
$85,30 |
$464.203 |
21.630
Langsung
|
-20,10%
|
Dilepas |
310,0%
(harga per 2026-08-19)
|
| 13 Maret 2018 |
WMT
|
F |
287 |
$88,07 |
$25.276 |
27.056
Langsung
|
-1,05%
|
Dilepas |
297,1%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
WMT
|
A |
11.759 |
— |
— |
27.343
Langsung
|
+75,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2018 |
WMT
|
F |
1.011 |
$87,92 |
$88.887 |
15.584
Langsung
|
-6,09%
|
Dilepas |
297,8%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
WMT
|
A |
2.184 |
— |
— |
16.595
Langsung
|
+15,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2018 |
WMT
|
F |
1.026 |
$89,98 |
$92.319 |
14.409
Langsung
|
-6,65%
|
Dilepas |
288,7%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
WMT
|
F |
931 |
$101,70 |
$94.683 |
15.433
Langsung
|
-5,69%
|
Dilepas |
243,9%
(harga per 2026-08-19)
|
| 29 Jan. 2018 |
WMT
|
A |
2.739 |
— |
— |
16.362
Langsung
|
+20,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2017 |
WMT
|
S |
684 |
$99,29 |
$67.914 |
13.613
Langsung
|
-4,78%
|
Dilepas |
252,2%
(harga per 2026-08-19)
|
| 19 Mei 2017 |
WMT
|
S |
5.142 |
$79,36 |
$408.069 |
14.255
Langsung
|
-26,51%
|
Dilepas |
340,7%
(harga per 2026-08-19)
|
| 4 April 2017 |
WMT
|
F |
223 |
$71,83 |
$16.018 |
19.380
Langsung
|
-1,14%
|
Dilepas |
386,9%
(harga per 2026-08-19)
|
| 10 Maret 2017 |
WMT
|
F |
674 |
$69,86 |
$47.086 |
19.600
Langsung
|
-3,32%
|
Dilepas |
400,6%
(harga per 2026-08-19)
|
| 10 Maret 2017 |
WMT
|
A |
1.967 |
$69,86 |
$137.415 |
20.274
Langsung
|
+10,74%
|
Diakuisisi |
400,6%
(harga per 2026-08-19)
|
| 23 Jan. 2017 |
WMT
|
A |
3.001 |
— |
— |
18.295
Langsung
|
+19,62%
|
Diakuisisi |
(harga per 2026-08-19)
|