| 4 Jan. 2019 |
LEG
|
A |
3 |
$31,04 |
$93 |
70.128
Langsung
|
0,00%
|
Diakuisisi |
-69,3%
(harga per 2026-08-20)
|
| 21 Des. 2018 |
LEG
|
A |
4 |
$29,65 |
$119 |
70.124
Langsung
|
+0,01%
|
Diakuisisi |
-67,9%
(harga per 2026-08-20)
|
| 7 Des. 2018 |
LEG
|
A |
3 |
$32,62 |
$98 |
70.121
Langsung
|
0,00%
|
Diakuisisi |
-70,8%
(harga per 2026-08-20)
|
| 21 Nov. 2018 |
LEG
|
A |
3 |
$32,12 |
$96 |
70.117
Langsung
|
0,00%
|
Diakuisisi |
-70,3%
(harga per 2026-08-20)
|
| 9 Nov. 2018 |
LEG
|
A |
3 |
$31,93 |
$96 |
70.114
Langsung
|
0,00%
|
Diakuisisi |
-70,2%
(harga per 2026-08-20)
|
| 26 Okt. 2018 |
LEG
|
A |
4 |
$29,54 |
$118 |
70.111
Langsung
|
+0,01%
|
Diakuisisi |
-67,7%
(harga per 2026-08-20)
|
| 15 Okt. 2018 |
LEG
|
A |
257 |
$31,11 |
$7.995 |
70.107
Langsung
|
+0,37%
|
Diakuisisi |
-69,4%
(harga per 2026-08-20)
|
| 15 Okt. 2018 |
LEG
|
A |
415 |
$33,06 |
$13.720 |
69.850
Langsung
|
+0,60%
|
Diakuisisi |
-71,2%
(harga per 2026-08-20)
|
| 12 Okt. 2018 |
LEG
|
A |
3 |
$33,08 |
$99 |
69.435
Langsung
|
0,00%
|
Diakuisisi |
-71,2%
(harga per 2026-08-20)
|
| 28 Sep. 2018 |
LEG
|
A |
3 |
$37,22 |
$112 |
69.431
Langsung
|
0,00%
|
Diakuisisi |
-74,4%
(harga per 2026-08-20)
|
| 14 Sep. 2018 |
LEG
|
A |
3 |
$39,44 |
$118 |
69.428
Langsung
|
0,00%
|
Diakuisisi |
-75,8%
(harga per 2026-08-20)
|
| 31 Agu 2018 |
LEG
|
A |
3 |
$38,62 |
$116 |
69.426
Langsung
|
0,00%
|
Diakuisisi |
-75,3%
(harga per 2026-08-20)
|
| 17 Agu 2018 |
LEG
|
A |
3 |
$37,91 |
$114 |
69.423
Langsung
|
0,00%
|
Diakuisisi |
-74,9%
(harga per 2026-08-20)
|
| 3 Agu 2018 |
LEG
|
A |
3 |
$37,08 |
$111 |
69.420
Langsung
|
0,00%
|
Diakuisisi |
-74,3%
(harga per 2026-08-20)
|
| 20 Juli 2018 |
LEG
|
A |
7 |
$39,14 |
$274 |
69.417
Langsung
|
+0,01%
|
Diakuisisi |
-75,7%
(harga per 2026-08-20)
|
| 13 Juli 2018 |
LEG
|
A |
217 |
$36,54 |
$7.929 |
69.410
Langsung
|
+0,31%
|
Diakuisisi |
-73,9%
(harga per 2026-08-20)
|
| 13 Juli 2018 |
LEG
|
A |
350 |
$38,82 |
$13.587 |
69.193
Langsung
|
+0,51%
|
Diakuisisi |
-75,5%
(harga per 2026-08-20)
|
| 6 Juli 2018 |
LEG
|
A |
11 |
$38,39 |
$422 |
68.844
Langsung
|
+0,02%
|
Diakuisisi |
-75,2%
(harga per 2026-08-20)
|
| 22 Juni 2018 |
LEG
|
A |
12 |
$37,14 |
$446 |
68.832
Langsung
|
+0,02%
|
Diakuisisi |
-74,3%
(harga per 2026-08-20)
|
| 8 Juni 2018 |
LEG
|
A |
12 |
$37,09 |
$445 |
68.820
Langsung
|
+0,02%
|
Diakuisisi |
-74,3%
(harga per 2026-08-20)
|
| 25 Mei 2018 |
LEG
|
A |
12 |
$35,39 |
$425 |
68.809
Langsung
|
+0,02%
|
Diakuisisi |
-73,1%
(harga per 2026-08-20)
|
| 11 Mei 2018 |
LEG
|
A |
12 |
$35,59 |
$427 |
68.796
Langsung
|
+0,02%
|
Diakuisisi |
-73,2%
(harga per 2026-08-20)
|
| 27 April 2018 |
LEG
|
A |
12 |
$34,89 |
$419 |
68.784
Langsung
|
+0,02%
|
Diakuisisi |
-72,7%
(harga per 2026-08-20)
|
| 13 April 2018 |
LEG
|
A |
209 |
$35,46 |
$7.411 |
68.772
Langsung
|
+0,30%
|
Diakuisisi |
-73,1%
(harga per 2026-08-20)
|
| 13 April 2018 |
LEG
|
A |
349 |
$37,68 |
$13.150 |
68.562
Langsung
|
+0,51%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 29 Maret 2018 |
LEG
|
A |
12 |
$37,71 |
$453 |
68.213
Langsung
|
+0,02%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 16 Maret 2018 |
LEG
|
A |
11 |
$39,32 |
$433 |
68.202
Langsung
|
+0,02%
|
Diakuisisi |
-75,8%
(harga per 2026-08-20)
|
| 2 Maret 2018 |
LEG
|
A |
2.148 |
$33,44 |
$71.829 |
68.191
Langsung
|
+3,25%
|
Diakuisisi |
-71,5%
(harga per 2026-08-20)
|
| 2 Maret 2018 |
LEG
|
A |
501 |
$35,53 |
$17.801 |
66.042
Langsung
|
+0,76%
|
Diakuisisi |
-73,2%
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
LEG
|
S |
10.000 |
$45,28 |
$452.800 |
65.542
Langsung
|
-13,24%
|
Dilepas |
-79,0%
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
LEG
|
A |
11 |
$38,29 |
$421 |
75.542
Langsung
|
+0,01%
|
Diakuisisi |
-75,1%
(harga per 2026-08-20)
|
| 2 Feb. 2018 |
LEG
|
A |
11 |
$38,29 |
$421 |
75.530
Langsung
|
+0,01%
|
Diakuisisi |
-75,1%
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
LEG
|
F |
582 |
$48,09 |
$27.988 |
75.519
Langsung
|
-0,76%
|
Dilepas |
-80,2%
(harga per 2026-08-20)
|
| 19 Jan. 2018 |
LEG
|
A |
11 |
$41,01 |
$451 |
76.101
Langsung
|
+0,01%
|
Diakuisisi |
-76,8%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
LEG
|
A |
186 |
$39,04 |
$7.261 |
76.090
Langsung
|
+0,25%
|
Diakuisisi |
-75,6%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
LEG
|
A |
299 |
$41,48 |
$12.403 |
75.904
Langsung
|
+0,40%
|
Diakuisisi |
-77,0%
(harga per 2026-08-20)
|
| 5 Jan. 2018 |
LEG
|
A |
10 |
$40,72 |
$407 |
75.605
Langsung
|
+0,01%
|
Diakuisisi |
-76,6%
(harga per 2026-08-20)
|
| 22 Des. 2017 |
LEG
|
A |
204 |
$37,65 |
$7.681 |
75.595
Langsung
|
+0,27%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 22 Des. 2017 |
LEG
|
A |
10 |
$40,00 |
$400 |
75.391
Langsung
|
+0,01%
|
Diakuisisi |
-76,2%
(harga per 2026-08-20)
|
| 8 Des. 2017 |
LEG
|
A |
207 |
$37,04 |
$7.667 |
75.381
Langsung
|
+0,28%
|
Diakuisisi |
-74,3%
(harga per 2026-08-20)
|
| 8 Des. 2017 |
LEG
|
A |
11 |
$39,35 |
$433 |
75.174
Langsung
|
+0,01%
|
Diakuisisi |
-75,8%
(harga per 2026-08-20)
|
| 22 Nov. 2017 |
LEG
|
A |
206 |
$37,32 |
$7.688 |
75.163
Langsung
|
+0,27%
|
Diakuisisi |
-74,5%
(harga per 2026-08-20)
|
| 22 Nov. 2017 |
LEG
|
A |
10 |
$39,65 |
$396 |
74.958
Langsung
|
+0,01%
|
Diakuisisi |
-76,0%
(harga per 2026-08-20)
|
| 16 Nov. 2017 |
LEG
|
G |
3.740 |
— |
— |
74.947
Langsung
|
-4,75%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Nov. 2017 |
LEG
|
A |
209 |
$36,75 |
$7.681 |
78.687
Langsung
|
+0,27%
|
Diakuisisi |
-74,1%
(harga per 2026-08-20)
|
| 10 Nov. 2017 |
LEG
|
A |
11 |
$39,05 |
$430 |
78.478
Langsung
|
+0,01%
|
Diakuisisi |
-75,6%
(harga per 2026-08-20)
|
| 27 Okt. 2017 |
LEG
|
A |
194 |
$39,56 |
$7.675 |
78.468
Langsung
|
+0,25%
|
Diakuisisi |
-75,9%
(harga per 2026-08-20)
|
| 27 Okt. 2017 |
LEG
|
A |
10 |
$42,03 |
$420 |
78.274
Langsung
|
+0,01%
|
Diakuisisi |
-77,3%
(harga per 2026-08-20)
|
| 13 Okt. 2017 |
LEG
|
A |
379 |
$38,14 |
$14.455 |
78.264
Langsung
|
+0,49%
|
Diakuisisi |
-75,0%
(harga per 2026-08-20)
|
| 13 Okt. 2017 |
LEG
|
A |
313 |
$40,52 |
$12.683 |
77.885
Langsung
|
+0,40%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
LEG
|
A |
201 |
$38,18 |
$7.674 |
77.572
Langsung
|
+0,26%
|
Diakuisisi |
-75,0%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
LEG
|
A |
10 |
$40,57 |
$406 |
77.371
Langsung
|
+0,01%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
LEG
|
A |
209 |
$36,68 |
$7.666 |
77.361
Langsung
|
+0,27%
|
Diakuisisi |
-74,0%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
LEG
|
A |
11 |
$38,97 |
$429 |
77.152
Langsung
|
+0,01%
|
Diakuisisi |
-75,5%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
LEG
|
A |
207 |
$37,14 |
$7.688 |
77.141
Langsung
|
+0,27%
|
Diakuisisi |
-74,3%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
LEG
|
A |
10 |
$39,47 |
$395 |
76.934
Langsung
|
+0,01%
|
Diakuisisi |
-75,9%
(harga per 2026-08-20)
|
| 18 Agu 2017 |
LEG
|
A |
207 |
$37,14 |
$7.688 |
76.924
Langsung
|
+0,27%
|
Diakuisisi |
-74,3%
(harga per 2026-08-20)
|
| 18 Agu 2017 |
LEG
|
A |
10 |
$39,46 |
$395 |
76.717
Langsung
|
+0,01%
|
Diakuisisi |
-75,8%
(harga per 2026-08-20)
|
| 4 Agu 2017 |
LEG
|
A |
198 |
$38,67 |
$7.657 |
76.707
Langsung
|
+0,26%
|
Diakuisisi |
-75,4%
(harga per 2026-08-20)
|
| 4 Agu 2017 |
LEG
|
A |
10 |
$41,09 |
$411 |
76.508
Langsung
|
+0,01%
|
Diakuisisi |
-76,8%
(harga per 2026-08-20)
|
| 21 Juli 2017 |
LEG
|
A |
182 |
$42,12 |
$7.666 |
76.498
Langsung
|
+0,24%
|
Diakuisisi |
-77,4%
(harga per 2026-08-20)
|
| 21 Juli 2017 |
LEG
|
A |
9 |
$44,75 |
$403 |
76.316
Langsung
|
+0,01%
|
Diakuisisi |
-78,7%
(harga per 2026-08-20)
|
| 14 Juli 2017 |
LEG
|
A |
146 |
$42,58 |
$6.217 |
76.307
Langsung
|
+0,19%
|
Diakuisisi |
-77,6%
(harga per 2026-08-20)
|
| 14 Juli 2017 |
LEG
|
A |
269 |
$45,24 |
$12.170 |
76.161
Langsung
|
+0,35%
|
Diakuisisi |
-78,9%
(harga per 2026-08-20)
|
| 7 Juli 2017 |
LEG
|
A |
181 |
$42,29 |
$7.654 |
75.892
Langsung
|
+0,24%
|
Diakuisisi |
-77,5%
(harga per 2026-08-20)
|
| 7 Juli 2017 |
LEG
|
A |
9 |
$44,93 |
$404 |
75.711
Langsung
|
+0,01%
|
Diakuisisi |
-78,8%
(harga per 2026-08-20)
|
| 23 Juni 2017 |
LEG
|
A |
182 |
$42,09 |
$7.660 |
75.701
Langsung
|
+0,24%
|
Diakuisisi |
-77,4%
(harga per 2026-08-20)
|
| 23 Juni 2017 |
LEG
|
A |
9 |
$44,72 |
$402 |
75.519
Langsung
|
+0,01%
|
Diakuisisi |
-78,7%
(harga per 2026-08-20)
|
| 9 Juni 2017 |
LEG
|
A |
184 |
$41,74 |
$7.680 |
75.510
Langsung
|
+0,24%
|
Diakuisisi |
-77,2%
(harga per 2026-08-20)
|
| 9 Juni 2017 |
LEG
|
A |
9 |
$44,34 |
$399 |
75.326
Langsung
|
+0,01%
|
Diakuisisi |
-78,5%
(harga per 2026-08-20)
|
| 26 Mei 2017 |
LEG
|
A |
184 |
$41,66 |
$7.665 |
75.317
Langsung
|
+0,24%
|
Diakuisisi |
-77,1%
(harga per 2026-08-20)
|
| 26 Mei 2017 |
LEG
|
A |
9 |
$44,27 |
$398 |
75.132
Langsung
|
+0,01%
|
Diakuisisi |
-78,5%
(harga per 2026-08-20)
|
| 12 Mei 2017 |
LEG
|
A |
185 |
$41,46 |
$7.670 |
75.123
Langsung
|
+0,25%
|
Diakuisisi |
-77,0%
(harga per 2026-08-20)
|
| 12 Mei 2017 |
LEG
|
A |
9 |
$44,06 |
$397 |
74.938
Langsung
|
+0,01%
|
Diakuisisi |
-78,4%
(harga per 2026-08-20)
|
| 10 Mei 2017 |
LEG
|
G |
2.459 |
— |
— |
74.929
Langsung
|
-3,18%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 April 2017 |
LEG
|
A |
183 |
$42,03 |
$7.691 |
77.388
Langsung
|
+0,24%
|
Diakuisisi |
-77,3%
(harga per 2026-08-20)
|
| 28 April 2017 |
LEG
|
A |
9 |
$44,66 |
$402 |
77.205
Langsung
|
+0,01%
|
Diakuisisi |
-78,7%
(harga per 2026-08-20)
|
| 13 April 2017 |
LEG
|
A |
322 |
$40,54 |
$13.054 |
77.196
Langsung
|
+0,42%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 13 April 2017 |
LEG
|
A |
273 |
$43,07 |
$11.758 |
76.873
Langsung
|
+0,36%
|
Diakuisisi |
-77,9%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
LEG
|
A |
191 |
$40,26 |
$7.690 |
76.600
Langsung
|
+0,25%
|
Diakuisisi |
-76,3%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
LEG
|
A |
9 |
$42,77 |
$385 |
76.409
Langsung
|
+0,01%
|
Diakuisisi |
-77,7%
(harga per 2026-08-20)
|
| 17 Maret 2017 |
LEG
|
A |
190 |
$40,46 |
$7.687 |
76.400
Langsung
|
+0,25%
|
Diakuisisi |
-76,4%
(harga per 2026-08-20)
|
| 17 Maret 2017 |
LEG
|
A |
9 |
$42,99 |
$387 |
76.210
Langsung
|
+0,01%
|
Diakuisisi |
-77,8%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
LEG
|
A |
3.568 |
$39,58 |
$141.221 |
76.201
Langsung
|
+4,91%
|
Diakuisisi |
-75,9%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
LEG
|
A |
723 |
$42,06 |
$30.409 |
72.633
Langsung
|
+1,01%
|
Diakuisisi |
-77,3%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
LEG
|
A |
197 |
$38,90 |
$7.663 |
71.910
Langsung
|
+0,27%
|
Diakuisisi |
-75,5%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
LEG
|
A |
10 |
$41,33 |
$413 |
71.713
Langsung
|
+0,01%
|
Diakuisisi |
-76,9%
(harga per 2026-08-20)
|
| 7 Feb. 2017 |
LEG
|
S |
2.990 |
$48,84 |
$146.032 |
71.703
Langsung
|
-4,00%
|
Dilepas |
-80,5%
(harga per 2026-08-20)
|
| 6 Feb. 2017 |
LEG
|
S |
3.500 |
$48,54 |
$169.890 |
74.693
Langsung
|
-4,48%
|
Dilepas |
-80,4%
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
LEG
|
A |
184 |
$38,99 |
$7.174 |
78.193
Langsung
|
+0,24%
|
Diakuisisi |
-75,6%
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
LEG
|
A |
10 |
$41,43 |
$414 |
78.009
Langsung
|
+0,01%
|
Diakuisisi |
-77,0%
(harga per 2026-08-20)
|
| 20 Jan. 2017 |
LEG
|
A |
10 |
$40,55 |
$406 |
78.618
Langsung
|
+0,01%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 20 Jan. 2017 |
LEG
|
F |
806 |
$47,71 |
$38.454 |
78.009
Langsung
|
-1,02%
|
Dilepas |
-80,0%
(harga per 2026-08-20)
|
| 20 Jan. 2017 |
LEG
|
A |
188 |
$38,17 |
$7.176 |
78.815
Langsung
|
+0,24%
|
Diakuisisi |
-75,0%
(harga per 2026-08-20)
|
| 20 Jan. 2017 |
LEG
|
A |
20 |
$40,55 |
$811 |
78.628
Langsung
|
+0,03%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 19 Jan. 2017 |
LEG
|
F |
3.406 |
$47,49 |
$161.751 |
78.608
Langsung
|
-4,15%
|
Dilepas |
-79,9%
(harga per 2026-08-20)
|
| 19 Jan. 2017 |
LEG
|
A |
9.896 |
— |
— |
82.014
Langsung
|
+13,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Jan. 2017 |
LEG
|
A |
125 |
$37,60 |
$4.700 |
72.118
Langsung
|
+0,17%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 13 Jan. 2017 |
LEG
|
A |
276 |
$39,95 |
$11.026 |
71.993
Langsung
|
+0,38%
|
Diakuisisi |
-76,1%
(harga per 2026-08-20)
|
| 6 Jan. 2017 |
LEG
|
A |
185 |
$38,82 |
$7.182 |
71.718
Langsung
|
+0,26%
|
Diakuisisi |
-75,5%
(harga per 2026-08-20)
|