| 31 Des. 2014 |
CZNC
|
J |
394 |
$20,95 |
$8.254 |
4.031
Tidak Langsung
|
+10,83%
|
Diakuisisi |
21,0%
(harga per 2026-08-20)
|
| 20 Nov. 2014 |
CZNC
|
J |
46 |
$20,05 |
$922 |
3.637
Tidak Langsung
|
+1,28%
|
Diakuisisi |
26,4%
(harga per 2026-08-20)
|
| 14 Agu 2014 |
CZNC
|
J |
49 |
$19,12 |
$937 |
3.591
Tidak Langsung
|
+1,38%
|
Diakuisisi |
32,6%
(harga per 2026-08-20)
|
| 6 Agu 2014 |
CZNC
|
S |
489 |
$19,10 |
$9.340 |
1.625
Langsung
|
-23,13%
|
Dilepas |
32,7%
(harga per 2026-08-20)
|
| 6 Juni 2014 |
CZNC
|
S |
300 |
$19,00 |
$5.700 |
2.114
Langsung
|
-12,43%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 14 Mei 2014 |
CZNC
|
J |
50 |
$18,55 |
$928 |
3.542
Tidak Langsung
|
+1,43%
|
Diakuisisi |
36,6%
(harga per 2026-08-20)
|
| 7 April 2014 |
CZNC
|
J |
138 |
$19,91 |
$2.748 |
3.492
Tidak Langsung
|
-3,80%
|
Dilepas |
27,3%
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
CZNC
|
J |
47 |
$19,64 |
$923 |
3.630
Tidak Langsung
|
+1,31%
|
Diakuisisi |
29,0%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
CZNC
|
J |
10 |
$19,46 |
$195 |
2.414
Langsung
|
+0,42%
|
Diakuisisi |
30,2%
(harga per 2026-08-20)
|
| 7 Jan. 2014 |
CZNC
|
J |
378 |
$20,57 |
$7.775 |
3.583
Tidak Langsung
|
+11,79%
|
Diakuisisi |
23,2%
(harga per 2026-08-20)
|
| 3 Jan. 2014 |
CZNC
|
A |
3.027 |
— |
— |
3.027
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2014 |
CZNC
|
A |
504 |
$20,45 |
$10.307 |
2.404
Langsung
|
+26,53%
|
Diakuisisi |
23,9%
(harga per 2026-08-20)
|
| 22 Nov. 2013 |
CZNC
|
J |
38 |
$20,53 |
$780 |
3.205
Tidak Langsung
|
+1,20%
|
Diakuisisi |
23,5%
(harga per 2026-08-20)
|
| 14 Agu 2013 |
CZNC
|
J |
39 |
$20,47 |
$798 |
3.167
Tidak Langsung
|
+1,25%
|
Diakuisisi |
23,8%
(harga per 2026-08-20)
|
| 24 Juli 2013 |
CZNC
|
S |
200 |
$21,44 |
$4.288 |
1.900
Langsung
|
-9,52%
|
Dilepas |
18,2%
(harga per 2026-08-20)
|
| 24 Juli 2013 |
CZNC
|
S |
130 |
$21,41 |
$2.783 |
2.100
Langsung
|
-5,83%
|
Dilepas |
18,4%
(harga per 2026-08-20)
|
| 24 Juli 2013 |
CZNC
|
S |
200 |
$21,39 |
$4.278 |
2.230
Langsung
|
-8,23%
|
Dilepas |
18,5%
(harga per 2026-08-20)
|
| 24 Juli 2013 |
CZNC
|
S |
98 |
$21,30 |
$2.087 |
2.430
Langsung
|
-3,88%
|
Dilepas |
19,0%
(harga per 2026-08-20)
|
| 24 Juli 2013 |
CZNC
|
S |
102 |
$21,29 |
$2.172 |
2.528
Langsung
|
-3,88%
|
Dilepas |
19,0%
(harga per 2026-08-20)
|
| 24 Juli 2013 |
CZNC
|
S |
200 |
$21,25 |
$4.250 |
2.630
Langsung
|
-7,07%
|
Dilepas |
19,3%
(harga per 2026-08-20)
|
| 24 Juli 2013 |
CZNC
|
S |
300 |
$21,15 |
$6.345 |
2.830
Langsung
|
-9,58%
|
Dilepas |
19,8%
(harga per 2026-08-20)
|
| 24 Juli 2013 |
CZNC
|
S |
500 |
$21,00 |
$10.500 |
3.130
Langsung
|
-13,77%
|
Dilepas |
20,7%
(harga per 2026-08-20)
|
| 13 Juni 2013 |
CZNC
|
J |
200 |
$20,45 |
$4.090 |
3.630
Langsung
|
-5,22%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 13 Juni 2013 |
CZNC
|
J |
300 |
$20,25 |
$6.075 |
3.830
Langsung
|
-7,26%
|
Dilepas |
25,2%
(harga per 2026-08-20)
|
| 13 Juni 2013 |
CZNC
|
J |
200 |
$20,45 |
$4.090 |
3.430
Langsung
|
-5,51%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 13 Juni 2013 |
CZNC
|
J |
500 |
$20,25 |
$10.125 |
3.630
Langsung
|
-12,11%
|
Dilepas |
25,2%
(harga per 2026-08-20)
|
| 15 Mei 2013 |
CZNC
|
J |
39 |
$19,68 |
$768 |
3.128
Tidak Langsung
|
+1,26%
|
Diakuisisi |
28,8%
(harga per 2026-08-20)
|
| 10 Mei 2013 |
CZNC
|
J |
24 |
$19,62 |
$471 |
4.130
Langsung
|
+0,58%
|
Diakuisisi |
29,2%
(harga per 2026-08-20)
|
| 26 April 2013 |
CZNC
|
J |
237 |
$19,58 |
$4.640 |
3.089
Tidak Langsung
|
-7,13%
|
Dilepas |
29,4%
(harga per 2026-08-20)
|
| 21 Feb. 2013 |
CZNC
|
J |
42 |
$19,76 |
$830 |
3.326
Tidak Langsung
|
+1,28%
|
Diakuisisi |
28,3%
(harga per 2026-08-20)
|
| 15 Feb. 2013 |
CZNC
|
J |
23 |
$19,72 |
$454 |
4.106
Langsung
|
+0,56%
|
Diakuisisi |
28,5%
(harga per 2026-08-20)
|
| 7 Jan. 2013 |
CZNC
|
J |
393 |
$19,09 |
$7.502 |
3.284
Tidak Langsung
|
+13,59%
|
Diakuisisi |
32,8%
(harga per 2026-08-20)
|
| 3 Jan. 2013 |
CZNC
|
A |
5.213 |
— |
— |
5.213
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2013 |
CZNC
|
A |
869 |
$19,21 |
$16.693 |
4.083
Langsung
|
+27,04%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 3 Des. 2012 |
CZNC
|
J |
39 |
$18,13 |
$707 |
2.891
Tidak Langsung
|
+1,37%
|
Diakuisisi |
39,8%
(harga per 2026-08-20)
|
| 13 Nov. 2012 |
CZNC
|
J |
13 |
$18,24 |
$237 |
3.214
Langsung
|
+0,41%
|
Diakuisisi |
39,0%
(harga per 2026-08-20)
|
| 13 Nov. 2012 |
CZNC
|
P |
3 |
$18,32 |
$55 |
3.201
Langsung
|
+0,09%
|
Diakuisisi |
38,3%
(harga per 2026-08-20)
|
| 13 Nov. 2012 |
CZNC
|
J |
12 |
$18,24 |
$219 |
3.214
Langsung
|
+0,37%
|
Diakuisisi |
39,0%
(harga per 2026-08-20)
|
| 13 Nov. 2012 |
CZNC
|
P |
3 |
$18,32 |
$55 |
3.201
Langsung
|
+0,09%
|
Diakuisisi |
38,3%
(harga per 2026-08-20)
|
| 15 Okt. 2012 |
CZNC
|
J |
31 |
$19,64 |
$609 |
2.852
Tidak Langsung
|
+1,10%
|
Diakuisisi |
29,0%
(harga per 2026-08-20)
|
| 13 Agu 2012 |
CZNC
|
J |
12 |
$18,68 |
$224 |
3.198
Langsung
|
+0,38%
|
Diakuisisi |
35,7%
(harga per 2026-08-20)
|
| 13 Agu 2012 |
CZNC
|
P |
4 |
$18,52 |
$74 |
3.186
Langsung
|
+0,13%
|
Diakuisisi |
36,9%
(harga per 2026-08-20)
|
| 12 Juli 2012 |
CZNC
|
J |
31 |
$18,45 |
$572 |
2.821
Tidak Langsung
|
+1,11%
|
Diakuisisi |
37,4%
(harga per 2026-08-20)
|
| 14 Mei 2012 |
CZNC
|
J |
11 |
$18,06 |
$199 |
3.182
Langsung
|
+0,35%
|
Diakuisisi |
40,3%
(harga per 2026-08-20)
|
| 14 Mei 2012 |
CZNC
|
P |
3 |
$17,87 |
$54 |
3.171
Langsung
|
+0,09%
|
Diakuisisi |
41,8%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
CZNC
|
J |
22 |
$20,73 |
$456 |
2.790
Tidak Langsung
|
+0,79%
|
Diakuisisi |
22,3%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
CZNC
|
J |
368 |
$20,73 |
$7.629 |
2.768
Tidak Langsung
|
+15,33%
|
Diakuisisi |
22,3%
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
CZNC
|
J |
8 |
$20,66 |
$165 |
3.168
Langsung
|
+0,25%
|
Diakuisisi |
22,7%
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
CZNC
|
P |
2 |
$20,82 |
$42 |
3.160
Langsung
|
+0,06%
|
Diakuisisi |
21,7%
(harga per 2026-08-20)
|
| 4 Jan. 2012 |
CZNC
|
A |
5.120 |
— |
— |
5.120
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2012 |
CZNC
|
A |
853 |
$18,54 |
$15.815 |
3.158
Langsung
|
+37,01%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 16 Des. 2011 |
CZNC
|
J |
23 |
$16,72 |
$385 |
2.400
Tidak Langsung
|
+0,97%
|
Diakuisisi |
51,6%
(harga per 2026-08-20)
|
| 14 Nov. 2011 |
CZNC
|
J |
7 |
$16,65 |
$117 |
2.305
Langsung
|
+0,30%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 14 Nov. 2011 |
CZNC
|
P |
2 |
$16,84 |
$34 |
2.298
Langsung
|
+0,09%
|
Diakuisisi |
50,5%
(harga per 2026-08-20)
|
| 12 Agu 2011 |
CZNC
|
J |
23 |
$15,38 |
$354 |
2.377
Tidak Langsung
|
+0,98%
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 12 Agu 2011 |
CZNC
|
J |
7 |
$14,78 |
$103 |
2.296
Langsung
|
+0,31%
|
Diakuisisi |
71,5%
(harga per 2026-08-20)
|
| 12 Agu 2011 |
CZNC
|
P |
3 |
$15,06 |
$45 |
2.289
Langsung
|
+0,13%
|
Diakuisisi |
68,3%
(harga per 2026-08-20)
|
| 14 Juli 2011 |
CZNC
|
J |
23 |
$14,73 |
$339 |
2.354
Tidak Langsung
|
-0,97%
|
Dilepas |
72,1%
(harga per 2026-08-20)
|
| 13 Mei 2011 |
CZNC
|
J |
5 |
$16,30 |
$82 |
2.286
Langsung
|
+0,22%
|
Diakuisisi |
55,5%
(harga per 2026-08-20)
|
| 13 Mei 2011 |
CZNC
|
P |
2 |
$16,48 |
$33 |
2.281
Langsung
|
+0,09%
|
Diakuisisi |
53,8%
(harga per 2026-08-20)
|
| 12 April 2011 |
CZNC
|
J |
648 |
$17,21 |
$11.152 |
2.331
Tidak Langsung
|
-21,75%
|
Dilepas |
47,3%
(harga per 2026-08-20)
|
| 2 Maret 2011 |
CZNC
|
J |
363 |
$15,37 |
$5.579 |
2.955
Tidak Langsung
|
+14,00%
|
Diakuisisi |
64,9%
(harga per 2026-08-20)
|
| 11 Feb. 2011 |
CZNC
|
J |
24 |
$15,37 |
$369 |
2.979
Tidak Langsung
|
+0,81%
|
Diakuisisi |
64,9%
(harga per 2026-08-20)
|
| 11 Feb. 2011 |
CZNC
|
P |
2 |
$15,01 |
$30 |
2.273
Langsung
|
+0,09%
|
Diakuisisi |
68,9%
(harga per 2026-08-20)
|
| 11 Feb. 2011 |
CZNC
|
J |
6 |
$14,92 |
$90 |
2.279
Langsung
|
+0,26%
|
Diakuisisi |
69,9%
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
CZNC
|
A |
3.689 |
— |
— |
3.689
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
CZNC
|
A |
615 |
$15,06 |
$9.262 |
2.271
Langsung
|
+37,14%
|
Diakuisisi |
68,3%
(harga per 2026-08-20)
|
| 20 Des. 2010 |
CZNC
|
J |
20 |
$15,34 |
$307 |
2.592
Tidak Langsung
|
+0,78%
|
Diakuisisi |
65,2%
(harga per 2026-08-20)
|
| 12 Nov. 2010 |
CZNC
|
J |
5 |
$15,47 |
$77 |
1.656
Langsung
|
+0,30%
|
Diakuisisi |
63,8%
(harga per 2026-08-20)
|
| 12 Nov. 2010 |
CZNC
|
P |
2 |
$15,49 |
$31 |
1.651
Langsung
|
+0,12%
|
Diakuisisi |
63,6%
(harga per 2026-08-20)
|
| 15 Okt. 2010 |
CZNC
|
J |
22 |
$11,77 |
$259 |
2.572
Tidak Langsung
|
+0,86%
|
Diakuisisi |
115,3%
(harga per 2026-08-20)
|
| 13 Agu 2010 |
CZNC
|
J |
5 |
$10,69 |
$53 |
1.649
Langsung
|
+0,30%
|
Diakuisisi |
137,1%
(harga per 2026-08-20)
|
| 13 Agu 2010 |
CZNC
|
P |
3 |
$10,71 |
$32 |
1.644
Langsung
|
+0,18%
|
Diakuisisi |
136,6%
(harga per 2026-08-20)
|
| 15 Juli 2010 |
CZNC
|
J |
19 |
$11,94 |
$227 |
2.550
Tidak Langsung
|
+0,75%
|
Diakuisisi |
112,3%
(harga per 2026-08-20)
|
| 15 Juli 2010 |
CZNC
|
J |
19 |
$11,41 |
$217 |
2.550
Tidak Langsung
|
+0,75%
|
Diakuisisi |
122,1%
(harga per 2026-08-20)
|
| 14 Mei 2010 |
CZNC
|
P |
2 |
$12,98 |
$26 |
1.641
Langsung
|
+0,12%
|
Diakuisisi |
95,3%
(harga per 2026-08-20)
|
| 14 Mei 2010 |
CZNC
|
J |
4 |
$12,79 |
$51 |
1.639
Langsung
|
+0,24%
|
Diakuisisi |
98,2%
(harga per 2026-08-20)
|
| 5 Maret 2010 |
CZNC
|
J |
18 |
$11,37 |
$205 |
2.531
Tidak Langsung
|
+0,72%
|
Diakuisisi |
122,9%
(harga per 2026-08-20)
|
| 3 Maret 2010 |
CZNC
|
J |
316 |
$10,04 |
$3.173 |
2.513
Tidak Langsung
|
+14,38%
|
Diakuisisi |
152,4%
(harga per 2026-08-20)
|
| 12 Feb. 2010 |
CZNC
|
P |
1 |
$10,31 |
$10 |
1.635
Langsung
|
+0,06%
|
Diakuisisi |
145,8%
(harga per 2026-08-20)
|
| 12 Feb. 2010 |
CZNC
|
J |
4 |
$10,74 |
$43 |
1.634
Langsung
|
+0,25%
|
Diakuisisi |
136,0%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
CZNC
|
J |
72 |
$9,63 |
$693 |
3.171
Langsung
|
+2,32%
|
Diakuisisi |
163,2%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
CZNC
|
A |
72 |
$9,63 |
$693 |
198
Langsung
|
-26,67%
|
Dilepas |
163,2%
(harga per 2026-08-20)
|
| 29 Des. 2009 |
CZNC
|
J |
1 |
$17,01 |
$17 |
2.197
Langsung
|
+0,05%
|
Diakuisisi |
49,0%
(harga per 2026-08-20)
|
| 10 Des. 2009 |
CZNC
|
J |
47 |
$10,86 |
$510 |
2.196
Langsung
|
+2,19%
|
Diakuisisi |
133,4%
(harga per 2026-08-20)
|
| 24 Nov. 2009 |
CZNC
|
P |
250 |
$8,00 |
$2.000 |
3.051
Langsung
|
+8,93%
|
Diakuisisi |
216,8%
(harga per 2026-08-20)
|
| 20 Okt. 2009 |
CZNC
|
J |
10 |
$12,25 |
$122 |
2.801
Langsung
|
+0,36%
|
Diakuisisi |
106,9%
(harga per 2026-08-20)
|
| 14 Sep. 2009 |
CZNC
|
J |
25 |
$20,00 |
$500 |
2.149
Langsung
|
+1,18%
|
Diakuisisi |
26,7%
(harga per 2026-08-20)
|
| 17 Juli 2009 |
CZNC
|
J |
6 |
$20,33 |
$122 |
2.766
Langsung
|
+0,22%
|
Diakuisisi |
24,7%
(harga per 2026-08-20)
|
| 9 Juni 2009 |
CZNC
|
J |
27 |
$19,30 |
$521 |
2.124
Langsung
|
+1,29%
|
Diakuisisi |
31,3%
(harga per 2026-08-20)
|
| 18 Mei 2009 |
CZNC
|
S |
500 |
$18,01 |
$9.005 |
2.733
Langsung
|
-15,47%
|
Dilepas |
40,7%
(harga per 2026-08-20)
|
| 18 Mei 2009 |
CZNC
|
S |
200 |
$18,60 |
$3.720 |
3.233
Langsung
|
-5,83%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 18 Mei 2009 |
CZNC
|
S |
200 |
$18,40 |
$3.680 |
3.433
Langsung
|
-5,51%
|
Dilepas |
37,7%
(harga per 2026-08-20)
|
| 15 Mei 2009 |
CZNC
|
S |
274 |
$17,80 |
$4.877 |
3.633
Langsung
|
-7,01%
|
Dilepas |
42,4%
(harga per 2026-08-20)
|
| 12 Mei 2009 |
CZNC
|
S |
300 |
$17,79 |
$5.337 |
3.907
Langsung
|
-7,13%
|
Dilepas |
42,5%
(harga per 2026-08-20)
|
| 8 Mei 2009 |
CZNC
|
S |
250 |
$17,99 |
$4.498 |
4.207
Langsung
|
-5,61%
|
Dilepas |
40,9%
(harga per 2026-08-20)
|
| 7 Mei 2009 |
CZNC
|
S |
300 |
$18,10 |
$5.430 |
4.457
Langsung
|
-6,31%
|
Dilepas |
40,0%
(harga per 2026-08-20)
|
| 17 April 2009 |
CZNC
|
J |
5 |
$21,04 |
$105 |
4.757
Langsung
|
+0,11%
|
Diakuisisi |
20,5%
(harga per 2026-08-20)
|
| 2 Maret 2009 |
CZNC
|
J |
22 |
$18,31 |
$403 |
2.097
Langsung
|
+1,06%
|
Diakuisisi |
38,4%
(harga per 2026-08-20)
|
| 2 Maret 2009 |
CZNC
|
J |
284 |
$18,31 |
$5.200 |
2.075
Langsung
|
+15,86%
|
Diakuisisi |
38,4%
(harga per 2026-08-20)
|