| 10 Juni 2026 |
VITL
|
A |
10.436 |
— |
— |
29.748
Langsung
|
+54,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2026 |
TNL
|
S |
2.500 |
$63,83 |
$159.575 |
1.977
Langsung
|
-55,84%
|
Dilepas |
12,0%
(harga per 2026-08-20)
|
| 13 Mei 2026 |
VITL
|
P |
3.000 |
$8,23 |
$24.690 |
19.312
Langsung
|
+18,39%
|
Diakuisisi |
32,1%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
TNL
|
A |
399 |
— |
— |
43.157
Langsung
|
+0,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2026 |
TNL
|
A |
3.478 |
— |
— |
42.758
Langsung
|
+8,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2026 |
TNL
|
A |
1.328 |
— |
— |
39.280
Langsung
|
+3,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2025 |
TNL
|
A |
326 |
— |
— |
37.952
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
TNL
|
A |
351 |
— |
— |
37.626
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2025 |
VITL
|
S |
6.086 |
$47,75 |
$290.606 |
16.312
Langsung
|
-27,17%
|
Dilepas |
-77,2%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
TNL
|
A |
400 |
— |
— |
37.275
Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2025 |
VITL
|
A |
3.423 |
— |
— |
22.398
Langsung
|
+18,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2025 |
TNL
|
S |
5.500 |
$50,20 |
$276.100 |
4.477
Langsung
|
-55,13%
|
Dilepas |
42,4%
(harga per 2026-08-20)
|
| 24 April 2025 |
TNL
|
A |
414 |
— |
— |
36.875
Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2025 |
TNL
|
A |
2.859 |
— |
— |
36.461
Langsung
|
+8,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2025 |
TNL
|
A |
1.787 |
— |
— |
33.602
Langsung
|
+5,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2025 |
TNL
|
A |
4.539 |
— |
— |
31.815
Langsung
|
+16,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
TNL
|
A |
267 |
— |
— |
27.276
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Okt. 2024 |
TNL
|
A |
290 |
— |
— |
27.009
Langsung
|
+1,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juli 2024 |
TNL
|
A |
294 |
— |
— |
26.719
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2024 |
TNL
|
A |
267 |
— |
— |
26.425
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2024 |
TNL
|
A |
2.759 |
— |
— |
6.352
Langsung
|
+76,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2024 |
TNL
|
A |
2.048 |
— |
— |
26.158
Langsung
|
+8,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2024 |
TNL
|
A |
2.438 |
— |
— |
24.110
Langsung
|
+11,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
TNL
|
A |
915 |
— |
— |
21.672
Langsung
|
+4,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Okt. 2023 |
TNL
|
A |
1.648 |
— |
— |
20.757
Langsung
|
+8,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2023 |
TNL
|
A |
1.366 |
— |
— |
19.109
Langsung
|
+7,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2023 |
VITL
|
A |
6.086 |
— |
— |
26.339
Langsung
|
+30,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2023 |
TNL
|
A |
1.412 |
— |
— |
17.743
Langsung
|
+8,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2023 |
TNL
|
A |
1.625 |
— |
— |
16.331
Langsung
|
+11,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2023 |
TNL
|
A |
647 |
— |
— |
14.706
Langsung
|
+4,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2023 |
TNL
|
A |
2.963 |
— |
— |
7.343
Langsung
|
+67,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
TNL
|
A |
1.243 |
— |
— |
14.059
Langsung
|
+9,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Okt. 2022 |
TNL
|
A |
556 |
— |
— |
12.816
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Okt. 2022 |
TNL
|
A |
412 |
— |
— |
9.977
Langsung
|
+4,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juli 2022 |
TNL
|
A |
480 |
— |
— |
12.260
Langsung
|
+4,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juli 2022 |
TNL
|
A |
359 |
— |
— |
9.565
Langsung
|
+3,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juni 2022 |
VITL
|
A |
8.782 |
— |
— |
20.253
Langsung
|
+76,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2022 |
TNL
|
A |
866 |
— |
— |
11.780
Langsung
|
+7,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2022 |
TNL
|
A |
350 |
— |
— |
10.914
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2022 |
TNL
|
A |
279 |
— |
— |
9.206
Langsung
|
+3,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2022 |
TNL
|
A |
1.075 |
— |
— |
10.564
Langsung
|
+11,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2022 |
TNL
|
A |
620 |
— |
— |
9.489
Langsung
|
+6,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2022 |
TNL
|
A |
1.891 |
— |
— |
7.309
Langsung
|
+34,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2022 |
TNL
|
A |
332 |
— |
— |
8.869
Langsung
|
+3,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2022 |
TNL
|
A |
278 |
— |
— |
8.927
Langsung
|
+3,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2021 |
VITL
|
P |
500 |
$19,42 |
$9.710 |
11.471
Langsung
|
+4,56%
|
Diakuisisi |
-44,0%
(harga per 2026-08-20)
|
| 28 Okt. 2021 |
TNL
|
A |
614 |
— |
— |
8.537
Langsung
|
+7,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Agu 2021 |
TNL
|
P |
275 |
$49,17 |
$13.522 |
8.649
Langsung
|
+3,28%
|
Diakuisisi |
45,3%
(harga per 2026-08-20)
|
| 29 Juli 2021 |
TNL
|
A |
617 |
— |
— |
7.923
Langsung
|
+8,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2021 |
VITL
|
A |
3.471 |
— |
— |
10.971
Langsung
|
+46,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2021 |
TNL
|
A |
828 |
— |
— |
7.306
Langsung
|
+12,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2021 |
TNL
|
A |
505 |
— |
— |
6.478
Langsung
|
+8,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2021 |
TNL
|
A |
625 |
— |
— |
5.973
Langsung
|
+11,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2021 |
TNL
|
A |
594 |
— |
— |
5.348
Langsung
|
+12,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2021 |
TNL
|
A |
1.694 |
— |
— |
7.360
Langsung
|
+29,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
TNL
|
A |
561 |
— |
— |
4.754
Langsung
|
+13,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Okt. 2020 |
TNL
|
A |
1.437 |
$32,28 |
$46.386 |
8.374
Langsung
|
+20,72%
|
Diakuisisi |
121,4%
(harga per 2026-08-20)
|
| 29 Okt. 2020 |
TNL
|
A |
40 |
— |
— |
4.193
Langsung
|
+0,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Agu 2020 |
VITL
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2020 |
TNL
|
A |
1.744 |
$26,60 |
$46.390 |
6.937
Langsung
|
+33,58%
|
Diakuisisi |
168,6%
(harga per 2026-08-20)
|
| 31 Juli 2020 |
TNL
|
A |
106 |
— |
— |
4.186
Langsung
|
+2,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2020 |
TNL
|
A |
851 |
— |
— |
4.080
Langsung
|
+26,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2020 |
TNL
|
A |
1.343 |
$23,05 |
$30.956 |
5.193
Langsung
|
+34,88%
|
Diakuisisi |
210,0%
(harga per 2026-08-20)
|
| 7 Mei 2020 |
TNL
|
A |
74 |
— |
— |
3.229
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2020 |
TNL
|
A |
590 |
— |
— |
3.155
Langsung
|
+23,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2020 |
TNL
|
A |
2.436 |
— |
— |
6.999
Langsung
|
+53,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
TNL
|
A |
1.154 |
$40,18 |
$46.368 |
3.850
Langsung
|
+42,80%
|
Diakuisisi |
77,8%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
TNL
|
A |
22 |
— |
— |
2.565
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2019 |
TNL
|
A |
666 |
$46,41 |
$30.909 |
2.696
Langsung
|
+32,81%
|
Diakuisisi |
54,0%
(harga per 2026-08-20)
|
| 31 Okt. 2019 |
TNL
|
A |
24 |
— |
— |
2.543
Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2019 |
TNL
|
A |
657 |
$47,06 |
$30.918 |
2.030
Langsung
|
+47,85%
|
Diakuisisi |
51,8%
(harga per 2026-08-20)
|
| 31 Juli 2019 |
TNL
|
A |
26 |
— |
— |
2.519
Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2019 |
TNL
|
A |
801 |
$43,71 |
$35.012 |
2.493
Langsung
|
+47,34%
|
Diakuisisi |
63,5%
(harga per 2026-08-20)
|
| 2 Mei 2019 |
TNL
|
A |
707 |
$43,71 |
$30.903 |
1.373
Langsung
|
+106,16%
|
Diakuisisi |
63,5%
(harga per 2026-08-20)
|
| 2 Mei 2019 |
TNL
|
A |
19 |
— |
— |
1.692
Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Maret 2019 |
RRGB
|
A |
346 |
$28,63 |
$9.906 |
60.052
Langsung
|
+0,58%
|
Diakuisisi |
-66,8%
(harga per 2026-08-20)
|
| 19 Maret 2019 |
RRGB
|
A |
26.040 |
— |
— |
59.706
Langsung
|
+77,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2019 |
RRGB
|
F |
548 |
$28,85 |
$15.810 |
33.666
Langsung
|
-1,60%
|
Dilepas |
-67,1%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
TNL
|
A |
2.253 |
— |
— |
5.332
Langsung
|
+73,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2019 |
TNL
|
A |
666 |
$46,45 |
$30.936 |
666
Langsung
|
—
|
Diakuisisi |
53,8%
(harga per 2026-08-20)
|
| 27 Feb. 2019 |
TNL
|
A |
19 |
— |
— |
1.673
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
RRGB
|
F |
579 |
$30,65 |
$17.746 |
34.214
Langsung
|
-1,66%
|
Dilepas |
-69,0%
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
RRGB
|
A |
300 |
$33,45 |
$10.035 |
34.793
Langsung
|
+0,87%
|
Diakuisisi |
-71,6%
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
RRGB
|
F |
84 |
$33,03 |
$2.775 |
34.493
Langsung
|
-0,24%
|
Dilepas |
-71,2%
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
RRGB
|
F |
166 |
$33,03 |
$5.483 |
34.577
Langsung
|
-0,48%
|
Dilepas |
-71,2%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
RRGB
|
A |
2.184 |
— |
— |
34.743
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
RRGB
|
A |
3.220 |
— |
— |
32.559
Langsung
|
+10,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2019 |
RRGB
|
A |
298 |
$32,44 |
$9.667 |
29.339
Langsung
|
+1,03%
|
Diakuisisi |
-70,7%
(harga per 2026-08-20)
|
| 24 Des. 2018 |
RRGB
|
A |
375 |
$26,22 |
$9.832 |
28.842
Langsung
|
+1,32%
|
Diakuisisi |
-63,8%
(harga per 2026-08-20)
|
| 19 Nov. 2018 |
RRGB
|
A |
300 |
$33,01 |
$9.903 |
28.467
Langsung
|
+1,07%
|
Diakuisisi |
-71,2%
(harga per 2026-08-20)
|
| 2 Nov. 2018 |
TNL
|
A |
724 |
— |
— |
1.654
Langsung
|
+77,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Okt. 2018 |
RRGB
|
A |
285 |
$34,46 |
$9.821 |
28.167
Langsung
|
+1,02%
|
Diakuisisi |
-72,4%
(harga per 2026-08-20)
|
| 3 Okt. 2018 |
RRGB
|
F |
127 |
$38,77 |
$4.924 |
27.882
Langsung
|
-0,45%
|
Dilepas |
-75,5%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
RRGB
|
F |
266 |
$39,51 |
$10.510 |
28.009
Langsung
|
-0,94%
|
Dilepas |
-76,0%
(harga per 2026-08-20)
|
| 24 Sep. 2018 |
RRGB
|
A |
250 |
$38,41 |
$9.602 |
28.275
Langsung
|
+0,89%
|
Diakuisisi |
-75,3%
(harga per 2026-08-20)
|
| 20 Agu 2018 |
RRGB
|
A |
254 |
$40,09 |
$10.183 |
28.025
Langsung
|
+0,91%
|
Diakuisisi |
-76,3%
(harga per 2026-08-20)
|
| 9 Agu 2018 |
TNL
|
A |
930 |
— |
— |
930
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juli 2018 |
RRGB
|
A |
192 |
$49,93 |
$9.587 |
27.771
Langsung
|
+0,70%
|
Diakuisisi |
-81,0%
(harga per 2026-08-20)
|
| 25 Juni 2018 |
RRGB
|
A |
192 |
$51,80 |
$9.946 |
27.296
Langsung
|
+0,71%
|
Diakuisisi |
-81,7%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
RRGB
|
A |
407 |
$49,25 |
$20.045 |
27.104
Langsung
|
+1,52%
|
Diakuisisi |
-80,7%
(harga per 2026-08-20)
|