| 13 Juli 2026 |
WERN
|
J |
59.869 |
— |
— |
491.087
Langsung
|
+13,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juli 2026 |
WERN
|
J |
26.250 |
— |
— |
28.129
Tidak Langsung
|
-48,27%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Juli 2026 |
WERN
|
J |
6.019 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Juli 2026 |
WERN
|
J |
27.600 |
— |
— |
21.440
Tidak Langsung
|
-56,28%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Mei 2026 |
SKYW
|
A |
1.219 |
— |
— |
4.019
Langsung
|
+43,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
WERN
|
F |
5.980 |
$32,80 |
$196.144 |
300.656
Langsung
|
-1,95%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
WERN
|
F |
9.911 |
$33,21 |
$329.144 |
306.636
Langsung
|
-3,13%
|
Dilepas |
12,9%
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
WERN
|
A |
66.572 |
— |
— |
316.547
Langsung
|
+26,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
WERN
|
F |
7.345 |
$35,57 |
$261.262 |
249.975
Langsung
|
-2,85%
|
Dilepas |
5,4%
(harga per 2026-08-20)
|
| 23 Okt. 2025 |
WERN
|
P |
87 |
$28,83 |
$2.508 |
257.320
Langsung
|
+0,03%
|
Diakuisisi |
30,1%
(harga per 2026-08-20)
|
| 3 Okt. 2025 |
WERN
|
P |
223 |
$26,30 |
$5.865 |
257.233
Langsung
|
+0,09%
|
Diakuisisi |
42,6%
(harga per 2026-08-20)
|
| 24 Juli 2025 |
WERN
|
P |
86 |
$28,63 |
$2.462 |
257.011
Langsung
|
+0,03%
|
Diakuisisi |
31,0%
(harga per 2026-08-20)
|
| 14 Juli 2025 |
WERN
|
J |
130.562 |
— |
— |
387.882
Langsung
|
+50,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juli 2025 |
WERN
|
J |
31.195 |
— |
— |
54.379
Tidak Langsung
|
-36,45%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juli 2025 |
WERN
|
J |
23.275 |
— |
— |
6.019
Tidak Langsung
|
-79,45%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juli 2025 |
WERN
|
J |
32.700 |
— |
— |
49.040
Tidak Langsung
|
-40,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juli 2025 |
WERN
|
J |
43.392 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Juli 2025 |
WERN
|
P |
172 |
$29,14 |
$5.012 |
256.925
Langsung
|
+0,07%
|
Diakuisisi |
28,7%
(harga per 2026-08-20)
|
| 8 Mei 2025 |
WERN
|
P |
95 |
$25,48 |
$2.421 |
256.752
Langsung
|
+0,04%
|
Diakuisisi |
47,2%
(harga per 2026-08-20)
|
| 3 April 2025 |
WERN
|
P |
196 |
$29,88 |
$5.856 |
256.657
Langsung
|
+0,08%
|
Diakuisisi |
25,5%
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
WERN
|
F |
5.980 |
$33,70 |
$201.526 |
256.257
Langsung
|
-2,28%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
WERN
|
A |
62.966 |
— |
— |
262.237
Langsung
|
+31,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2025 |
WERN
|
F |
7.568 |
$34,44 |
$260.642 |
199.271
Langsung
|
-3,66%
|
Dilepas |
8,9%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
WERN
|
F |
5.703 |
$34,44 |
$196.411 |
206.839
Langsung
|
-2,68%
|
Dilepas |
8,9%
(harga per 2026-08-20)
|
| 16 Jan. 2025 |
WERN
|
P |
65 |
$36,74 |
$2.388 |
256.461
Langsung
|
+0,03%
|
Diakuisisi |
2,1%
(harga per 2026-08-20)
|
| 6 Jan. 2025 |
WERN
|
P |
140 |
$36,37 |
$5.092 |
256.397
Langsung
|
+0,05%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 23 Okt. 2024 |
WERN
|
A |
63 |
$37,42 |
$2.357 |
212.542
Langsung
|
+0,03%
|
Diakuisisi |
0,2%
(harga per 2026-08-20)
|
| 7 Okt. 2024 |
WERN
|
A |
161 |
$36,42 |
$5.864 |
212.480
Langsung
|
+0,08%
|
Diakuisisi |
3,0%
(harga per 2026-08-20)
|
| 17 Juli 2024 |
WERN
|
A |
62 |
$37,40 |
$2.319 |
212.319
Langsung
|
+0,03%
|
Diakuisisi |
0,3%
(harga per 2026-08-20)
|
| 5 Juli 2024 |
WERN
|
A |
142 |
$35,32 |
$5.015 |
297.831
Langsung
|
+0,05%
|
Diakuisisi |
6,2%
(harga per 2026-08-20)
|
| 1 Mei 2024 |
WERN
|
A |
66 |
$34,90 |
$2.303 |
297.689
Langsung
|
+0,02%
|
Diakuisisi |
7,5%
(harga per 2026-08-20)
|
| 4 April 2024 |
WERN
|
A |
151 |
$38,71 |
$5.845 |
297.623
Langsung
|
+0,05%
|
Diakuisisi |
-3,1%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
WERN
|
F |
6.161 |
$40,72 |
$250.876 |
451.716
Langsung
|
-1,35%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
WERN
|
F |
23.753 |
$41,61 |
$988.362 |
457.877
Langsung
|
-4,93%
|
Dilepas |
-9,9%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
WERN
|
F |
5.180 |
$41,61 |
$215.540 |
481.630
Langsung
|
-1,06%
|
Dilepas |
-9,9%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
WERN
|
A |
48.080 |
— |
— |
486.810
Langsung
|
+10,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
WERN
|
F |
5.703 |
$42,06 |
$239.868 |
438.730
Langsung
|
-1,28%
|
Dilepas |
-10,8%
(harga per 2026-08-20)
|
| 26 Jan. 2024 |
WERN
|
A |
51.303 |
— |
— |
444.433
Langsung
|
+13,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2024 |
WERN
|
A |
57 |
$39,51 |
$2.252 |
238.886
Langsung
|
+0,02%
|
Diakuisisi |
-5,1%
(harga per 2026-08-20)
|
| 4 Jan. 2024 |
WERN
|
A |
125 |
$40,74 |
$5.092 |
238.829
Langsung
|
+0,05%
|
Diakuisisi |
-7,9%
(harga per 2026-08-20)
|
| 18 Okt. 2023 |
WERN
|
A |
58 |
$38,41 |
$2.228 |
393.130
Langsung
|
+0,01%
|
Diakuisisi |
-2,4%
(harga per 2026-08-20)
|
| 4 Okt. 2023 |
WERN
|
A |
154 |
$38,07 |
$5.863 |
393.072
Langsung
|
+0,04%
|
Diakuisisi |
-1,5%
(harga per 2026-08-20)
|
| 19 Juli 2023 |
WERN
|
A |
50 |
$44,08 |
$2.204 |
392.918
Langsung
|
+0,01%
|
Diakuisisi |
-14,9%
(harga per 2026-08-20)
|
| 5 Juli 2023 |
WERN
|
A |
115 |
$43,56 |
$5.009 |
392.868
Langsung
|
+0,03%
|
Diakuisisi |
-13,9%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
WERN
|
A |
44 |
$46,87 |
$2.062 |
392.753
Langsung
|
+0,01%
|
Diakuisisi |
-20,0%
(harga per 2026-08-20)
|
| 4 April 2023 |
WERN
|
A |
132 |
$44,24 |
$5.840 |
392.710
Langsung
|
+0,03%
|
Diakuisisi |
-15,2%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
WERN
|
A |
39.141 |
— |
— |
392.409
Langsung
|
+11,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
WERN
|
F |
25.827 |
$46,73 |
$1.206.896 |
353.268
Langsung
|
-6,81%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
WERN
|
F |
5.629 |
$46,73 |
$263.043 |
379.095
Langsung
|
-1,46%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
WERN
|
F |
5.180 |
$46,53 |
$241.025 |
384.724
Langsung
|
-1,33%
|
Dilepas |
-19,4%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
WERN
|
F |
3.940 |
$46,53 |
$183.328 |
389.904
Langsung
|
-1,00%
|
Dilepas |
-19,4%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
WERN
|
F |
5.875 |
$49,13 |
$288.639 |
393.844
Langsung
|
-1,47%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
WERN
|
A |
55.782 |
— |
— |
399.719
Langsung
|
+16,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
WERN
|
A |
45 |
$44,00 |
$1.980 |
344.106
Langsung
|
+0,01%
|
Diakuisisi |
-14,8%
(harga per 2026-08-20)
|
| 5 Jan. 2023 |
WERN
|
A |
123 |
$41,35 |
$5.086 |
344.060
Langsung
|
+0,04%
|
Diakuisisi |
-9,3%
(harga per 2026-08-20)
|
| 18 Okt. 2022 |
WERN
|
A |
50 |
$39,40 |
$1.970 |
343.937
Langsung
|
+0,01%
|
Diakuisisi |
-4,8%
(harga per 2026-08-20)
|
| 4 Okt. 2022 |
WERN
|
A |
149 |
$39,16 |
$5.835 |
343.887
Langsung
|
+0,04%
|
Diakuisisi |
-4,2%
(harga per 2026-08-20)
|
| 19 Juli 2022 |
WERN
|
A |
48 |
$40,82 |
$1.959 |
343.738
Langsung
|
+0,01%
|
Diakuisisi |
-8,1%
(harga per 2026-08-20)
|
| 8 Juli 2022 |
WERN
|
A |
126 |
$39,71 |
$5.003 |
343.690
Langsung
|
+0,04%
|
Diakuisisi |
-5,6%
(harga per 2026-08-20)
|
| 3 Mei 2022 |
WERN
|
A |
45 |
$39,60 |
$1.782 |
343.563
Langsung
|
+0,01%
|
Diakuisisi |
-5,3%
(harga per 2026-08-20)
|
| 4 April 2022 |
WERN
|
A |
133 |
$37,79 |
$5.026 |
343.518
Langsung
|
+0,04%
|
Diakuisisi |
-0,8%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
WERN
|
F |
5.629 |
$43,58 |
$245.312 |
343.224
Langsung
|
-1,61%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
WERN
|
F |
5.336 |
$43,58 |
$232.543 |
348.853
Langsung
|
-1,51%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
WERN
|
F |
3.940 |
$43,58 |
$171.705 |
354.189
Langsung
|
-1,10%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
WERN
|
F |
13.910 |
$43,58 |
$606.198 |
358.129
Langsung
|
-3,74%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
WERN
|
A |
37.327 |
— |
— |
372.039
Langsung
|
+11,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
WERN
|
F |
3.461 |
$43,81 |
$151.626 |
334.712
Langsung
|
-1,02%
|
Dilepas |
-14,4%
(harga per 2026-08-20)
|
| 24 Jan. 2022 |
WERN
|
A |
30.044 |
— |
— |
338.173
Langsung
|
+9,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Jan. 2022 |
WERN
|
A |
38 |
$46,60 |
$1.771 |
308.290
Langsung
|
+0,01%
|
Diakuisisi |
-19,5%
(harga per 2026-08-20)
|
| 4 Jan. 2022 |
WERN
|
A |
124 |
$47,92 |
$5.942 |
308.253
Langsung
|
+0,04%
|
Diakuisisi |
-21,7%
(harga per 2026-08-20)
|
| 19 Okt. 2021 |
WERN
|
A |
39 |
$44,92 |
$1.752 |
308.129
Langsung
|
+0,01%
|
Diakuisisi |
-16,5%
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
WERN
|
A |
133 |
$44,18 |
$5.876 |
308.090
Langsung
|
+0,04%
|
Diakuisisi |
-15,1%
(harga per 2026-08-20)
|
| 20 Juli 2021 |
WERN
|
A |
38 |
$44,85 |
$1.704 |
307.958
Langsung
|
+0,01%
|
Diakuisisi |
-16,4%
(harga per 2026-08-20)
|
| 2 Juli 2021 |
WERN
|
A |
111 |
$45,10 |
$5.006 |
307.919
Langsung
|
+0,04%
|
Diakuisisi |
-16,8%
(harga per 2026-08-20)
|
| 4 Mei 2021 |
WERN
|
A |
30 |
$47,08 |
$1.412 |
307.808
Langsung
|
+0,01%
|
Diakuisisi |
-20,3%
(harga per 2026-08-20)
|
| 5 April 2021 |
WERN
|
A |
106 |
$48,48 |
$5.139 |
307.778
Langsung
|
+0,03%
|
Diakuisisi |
-22,6%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
WERN
|
F |
5.743 |
$42,74 |
$245.456 |
307.511
Langsung
|
-1,83%
|
Dilepas |
-12,3%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
WERN
|
A |
33.902 |
— |
— |
313.254
Langsung
|
+12,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
WERN
|
F |
3.901 |
$42,01 |
$163.881 |
279.352
Langsung
|
-1,38%
|
Dilepas |
-10,7%
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
WERN
|
F |
2.758 |
$40,92 |
$112.857 |
283.253
Langsung
|
-0,96%
|
Dilepas |
-8,4%
(harga per 2026-08-20)
|
| 7 Feb. 2021 |
WERN
|
F |
3.427 |
$40,98 |
$140.438 |
286.011
Langsung
|
-1,18%
|
Dilepas |
-8,5%
(harga per 2026-08-20)
|
| 7 Feb. 2021 |
WERN
|
F |
20.641 |
$40,98 |
$845.868 |
289.438
Langsung
|
-6,66%
|
Dilepas |
-8,5%
(harga per 2026-08-20)
|
| 25 Jan. 2021 |
WERN
|
A |
45.020 |
— |
— |
310.079
Langsung
|
+16,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Jan. 2021 |
WERN
|
A |
29 |
$43,35 |
$1.257 |
265.220
Langsung
|
+0,01%
|
Diakuisisi |
-13,5%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
WERN
|
A |
131 |
$39,05 |
$5.116 |
265.190
Langsung
|
+0,05%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 20 Okt. 2020 |
WERN
|
A |
30 |
$41,38 |
$1.241 |
265.059
Langsung
|
+0,01%
|
Diakuisisi |
-9,4%
(harga per 2026-08-20)
|
| 2 Okt. 2020 |
WERN
|
A |
140 |
$42,78 |
$5.989 |
265.029
Langsung
|
+0,05%
|
Diakuisisi |
-12,3%
(harga per 2026-08-20)
|
| 27 Agu 2020 |
WERN
|
S |
33.896 |
$47,00 |
$1.593.112 |
264.363
Langsung
|
-11,36%
|
Dilepas |
-20,2%
(harga per 2026-08-20)
|
| 21 Juli 2020 |
WERN
|
A |
28 |
$44,82 |
$1.255 |
298.785
Langsung
|
+0,01%
|
Diakuisisi |
-16,3%
(harga per 2026-08-20)
|
| 2 Juli 2020 |
WERN
|
A |
121 |
$42,35 |
$5.124 |
298.757
Langsung
|
+0,04%
|
Diakuisisi |
-11,4%
(harga per 2026-08-20)
|
| 5 Mei 2020 |
WERN
|
A |
30 |
$41,26 |
$1.238 |
298.636
Langsung
|
+0,01%
|
Diakuisisi |
-9,1%
(harga per 2026-08-20)
|
| 2 April 2020 |
WERN
|
A |
172 |
$34,84 |
$5.992 |
298.606
Langsung
|
+0,06%
|
Diakuisisi |
7,6%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
WERN
|
F |
3.940 |
$38,44 |
$151.454 |
261.415
Langsung
|
-1,48%
|
Dilepas |
-2,4%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
WERN
|
F |
4.861 |
$38,53 |
$187.294 |
265.355
Langsung
|
-1,80%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 8 Feb. 2020 |
WERN
|
F |
22.380 |
$38,68 |
$865.658 |
270.216
Langsung
|
-7,65%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 8 Feb. 2020 |
WERN
|
F |
2.784 |
$38,68 |
$107.685 |
292.596
Langsung
|
-0,94%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 7 Feb. 2020 |
WERN
|
F |
3.520 |
$38,68 |
$136.154 |
295.380
Langsung
|
-1,18%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 27 Jan. 2020 |
WERN
|
A |
48.338 |
— |
— |
298.900
Langsung
|
+19,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Jan. 2020 |
WERN
|
A |
31 |
$38,63 |
$1.198 |
250.737
Langsung
|
+0,01%
|
Diakuisisi |
-2,9%
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
WERN
|
A |
143 |
$35,60 |
$5.091 |
250.706
Langsung
|
+0,06%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|