| 15 Sep. 2025 |
FBP
|
F |
1.817 |
$21,65 |
$39.338 |
58.501
Langsung
|
-3,01%
|
Dilepas |
31,5%
(harga per 2026-08-21)
|
| 15 Sep. 2025 |
FBP
|
F |
2.026 |
$21,65 |
$43.863 |
60.318
Langsung
|
-3,25%
|
Dilepas |
31,5%
(harga per 2026-08-21)
|
| 15 Sep. 2025 |
FBP
|
F |
1.466 |
$21,65 |
$31.739 |
62.344
Langsung
|
-2,30%
|
Dilepas |
31,5%
(harga per 2026-08-21)
|
| 12 Agu 2025 |
FBP
|
S |
40.000 |
$20,99 |
$839.600 |
63.810
Langsung
|
-38,53%
|
Dilepas |
35,7%
(harga per 2026-08-21)
|
| 24 Maret 2025 |
FBP
|
M |
10.456 |
— |
— |
25.703
Langsung
|
-28,92%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Maret 2025 |
FBP
|
F |
1.953 |
$19,04 |
$37.185 |
103.810
Langsung
|
-1,85%
|
Dilepas |
49,6%
(harga per 2026-08-21)
|
| 24 Maret 2025 |
FBP
|
F |
3.906 |
$19,04 |
$74.370 |
105.763
Langsung
|
-3,56%
|
Dilepas |
49,6%
(harga per 2026-08-21)
|
| 24 Maret 2025 |
FBP
|
M |
10.456 |
— |
— |
109.669
Langsung
|
+10,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2025 |
FBP
|
A |
6.893 |
— |
— |
36.159
Langsung
|
+23,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2025 |
FBP
|
A |
6.894 |
$18,35 |
$126.505 |
99.213
Langsung
|
+7,47%
|
Diakuisisi |
55,2%
(harga per 2026-08-21)
|
| 16 Maret 2025 |
FBP
|
F |
2.270 |
$18,26 |
$41.450 |
92.319
Langsung
|
-2,40%
|
Dilepas |
55,9%
(harga per 2026-08-21)
|
| 25 Nov. 2024 |
FBP
|
S |
80.000 |
$21,89 |
$1.751.200 |
94.589
Langsung
|
-45,82%
|
Dilepas |
30,1%
(harga per 2026-08-21)
|
| 24 Juli 2024 |
FBP
|
S |
50.000 |
$21,81 |
$1.090.500 |
174.589
Langsung
|
-22,26%
|
Dilepas |
30,6%
(harga per 2026-08-21)
|
| 24 Maret 2024 |
FBP
|
F |
1.953 |
$16,86 |
$32.928 |
219.220
Langsung
|
-0,88%
|
Dilepas |
68,9%
(harga per 2026-08-21)
|
| 21 Maret 2024 |
FBP
|
A |
7.687 |
— |
— |
41.477
Langsung
|
+22,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
FBP
|
A |
7.687 |
$17,35 |
$133.369 |
221.173
Langsung
|
+3,60%
|
Diakuisisi |
64,1%
(harga per 2026-08-21)
|
| 5 Des. 2023 |
FBP
|
S |
65.000 |
$15,79 |
$1.026.350 |
213.486
Langsung
|
-23,34%
|
Dilepas |
80,3%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
FBP
|
F |
205 |
$11,42 |
$2.341 |
278.486
Langsung
|
-0,07%
|
Dilepas |
149,3%
(harga per 2026-08-21)
|
| 18 Maret 2023 |
FBP
|
A |
33.700 |
— |
— |
33.790
Langsung
|
-49,93%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Maret 2023 |
FBP
|
F |
6.336 |
$11,15 |
$70.646 |
278.691
Langsung
|
-2,22%
|
Dilepas |
155,4%
(harga per 2026-08-21)
|
| 18 Maret 2023 |
FBP
|
F |
12.672 |
$11,15 |
$141.293 |
285.027
Langsung
|
-4,26%
|
Dilepas |
155,4%
(harga per 2026-08-21)
|
| 18 Maret 2023 |
FBP
|
M |
33.700 |
— |
— |
297.699
Langsung
|
+12,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2023 |
FBP
|
A |
11.123 |
— |
— |
67.490
Langsung
|
+19,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2023 |
FBP
|
A |
11.124 |
$11,99 |
$133.377 |
263.999
Langsung
|
+4,40%
|
Diakuisisi |
137,5%
(harga per 2026-08-21)
|
| 24 Maret 2022 |
FBP
|
A |
10.456 |
— |
— |
56.367
Langsung
|
+22,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Maret 2022 |
FBP
|
A |
10.456 |
$13,15 |
$137.496 |
252.875
Langsung
|
+4,31%
|
Diakuisisi |
116,5%
(harga per 2026-08-21)
|
| 21 Maret 2022 |
FBP
|
M |
15.228 |
— |
— |
45.911
Langsung
|
-24,91%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Maret 2022 |
FBP
|
M |
15.228 |
— |
— |
242.419
Langsung
|
+6,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2022 |
FBP
|
F |
4.678 |
$13,45 |
$62.919 |
227.191
Langsung
|
-2,02%
|
Dilepas |
111,7%
(harga per 2026-08-21)
|
| 21 Maret 2022 |
FBP
|
F |
1.560 |
$13,45 |
$20.982 |
231.869
Langsung
|
-0,67%
|
Dilepas |
111,7%
(harga per 2026-08-21)
|
| 18 Maret 2022 |
FBP
|
F |
5.177 |
$13,43 |
$69.527 |
233.429
Langsung
|
-2,17%
|
Dilepas |
112,0%
(harga per 2026-08-21)
|
| 31 Maret 2021 |
FBP
|
A |
12.211 |
— |
— |
61.139
Langsung
|
+24,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2021 |
FBP
|
A |
12.211 |
$11,26 |
$137.496 |
238.606
Langsung
|
+5,39%
|
Diakuisisi |
152,9%
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
M |
26.783 |
— |
— |
48.928
Langsung
|
+120,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
M |
26.783 |
— |
— |
238.904
Langsung
|
+12,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
F |
8.223 |
$12,22 |
$100.485 |
230.861
Langsung
|
-3,44%
|
Dilepas |
133,0%
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
F |
2.732 |
$12,22 |
$33.385 |
227.949
Langsung
|
-1,18%
|
Dilepas |
133,0%
(harga per 2026-08-21)
|
| 21 Maret 2021 |
FBP
|
F |
1.554 |
$12,22 |
$18.990 |
226.395
Langsung
|
-0,68%
|
Dilepas |
133,0%
(harga per 2026-08-21)
|
| 21 Maret 2020 |
FBP
|
F |
2.732 |
$3,86 |
$10.546 |
212.121
Langsung
|
-1,27%
|
Dilepas |
637,7%
(harga per 2026-08-21)
|
| 18 Maret 2020 |
FBP
|
A |
33.700 |
— |
— |
75.711
Langsung
|
+80,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Maret 2020 |
FBP
|
A |
33.701 |
$4,08 |
$137.500 |
214.853
Langsung
|
+18,60%
|
Diakuisisi |
597,9%
(harga per 2026-08-21)
|
| 25 Maret 2019 |
FBP
|
F |
8.485 |
$11,16 |
$94.693 |
171.000
Langsung
|
-4,73%
|
Dilepas |
155,2%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
FBP
|
A |
10.152 |
— |
— |
181.152
Langsung
|
+5,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2019 |
FBP
|
A |
15.228 |
— |
— |
42.011
Langsung
|
+56,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2018 |
FBP
|
F |
287 |
$7,65 |
$2.196 |
179.485
Langsung
|
-0,16%
|
Dilepas |
272,2%
(harga per 2026-08-21)
|
| 29 Juni 2018 |
FBP
|
A |
879 |
$7,65 |
$6.724 |
179.772
Langsung
|
+0,49%
|
Diakuisisi |
272,2%
(harga per 2026-08-21)
|
| 20 Juni 2018 |
FBP
|
F |
391 |
$8,01 |
$3.132 |
178.893
Langsung
|
-0,22%
|
Dilepas |
255,5%
(harga per 2026-08-21)
|
| 20 Juni 2018 |
FBP
|
A |
1.200 |
$8,01 |
$9.612 |
179.284
Langsung
|
+0,67%
|
Diakuisisi |
255,5%
(harga per 2026-08-21)
|
| 6 Juni 2018 |
FBP
|
F |
387 |
$8,08 |
$3.127 |
178.084
Langsung
|
-0,22%
|
Dilepas |
252,4%
(harga per 2026-08-21)
|
| 6 Juni 2018 |
FBP
|
A |
1.190 |
$8,08 |
$9.615 |
178.471
Langsung
|
+0,67%
|
Diakuisisi |
252,4%
(harga per 2026-08-21)
|
| 23 Mei 2018 |
FBP
|
F |
394 |
$7,94 |
$3.128 |
177.281
Langsung
|
-0,22%
|
Dilepas |
258,6%
(harga per 2026-08-21)
|
| 23 Mei 2018 |
FBP
|
A |
1.211 |
$7,94 |
$9.615 |
177.675
Langsung
|
+0,69%
|
Diakuisisi |
258,6%
(harga per 2026-08-21)
|
| 9 Mei 2018 |
FBP
|
F |
415 |
$7,54 |
$3.129 |
176.464
Langsung
|
-0,23%
|
Dilepas |
277,7%
(harga per 2026-08-21)
|
| 9 Mei 2018 |
FBP
|
A |
1.275 |
$7,54 |
$9.614 |
176.879
Langsung
|
+0,73%
|
Diakuisisi |
277,7%
(harga per 2026-08-21)
|
| 25 April 2018 |
FBP
|
F |
444 |
$7,04 |
$3.126 |
175.604
Langsung
|
-0,25%
|
Dilepas |
304,5%
(harga per 2026-08-21)
|
| 25 April 2018 |
FBP
|
A |
1.365 |
$7,04 |
$9.610 |
176.048
Langsung
|
+0,78%
|
Diakuisisi |
304,5%
(harga per 2026-08-21)
|
| 25 April 2018 |
FBP
|
F |
444 |
$7,04 |
$3.126 |
174.683
Langsung
|
-0,25%
|
Dilepas |
304,5%
(harga per 2026-08-21)
|
| 25 April 2018 |
FBP
|
A |
1.365 |
$7,04 |
$9.610 |
175.127
Langsung
|
+0,79%
|
Diakuisisi |
304,5%
(harga per 2026-08-21)
|
| 11 April 2018 |
FBP
|
F |
487 |
$6,43 |
$3.131 |
174.683
Langsung
|
-0,28%
|
Dilepas |
342,8%
(harga per 2026-08-21)
|
| 11 April 2018 |
FBP
|
A |
1.495 |
$6,43 |
$9.613 |
175.170
Langsung
|
+0,86%
|
Diakuisisi |
342,8%
(harga per 2026-08-21)
|
| 27 Maret 2018 |
FBP
|
F |
530 |
$5,90 |
$3.127 |
173.675
Langsung
|
-0,30%
|
Dilepas |
382,6%
(harga per 2026-08-21)
|
| 27 Maret 2018 |
FBP
|
A |
1.629 |
$5,90 |
$9.611 |
174.205
Langsung
|
+0,94%
|
Diakuisisi |
382,6%
(harga per 2026-08-21)
|
| 21 Maret 2018 |
FBP
|
A |
26.783 |
— |
— |
26.783
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2018 |
FBP
|
A |
17.855 |
— |
— |
172.576
Langsung
|
+11,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2018 |
FBP
|
F |
16.479 |
$6,46 |
$106.454 |
154.721
Langsung
|
-9,63%
|
Dilepas |
340,8%
(harga per 2026-08-21)
|
| 14 Maret 2018 |
FBP
|
F |
482 |
$6,31 |
$3.041 |
171.200
Langsung
|
-0,28%
|
Dilepas |
351,3%
(harga per 2026-08-21)
|
| 14 Maret 2018 |
FBP
|
A |
1.523 |
$6,31 |
$9.610 |
171.682
Langsung
|
+0,90%
|
Diakuisisi |
351,3%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
FBP
|
F |
522 |
$6,03 |
$3.148 |
170.159
Langsung
|
-0,31%
|
Dilepas |
372,2%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
FBP
|
A |
1.594 |
$6,03 |
$9.612 |
170.681
Langsung
|
+0,94%
|
Diakuisisi |
372,2%
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
FBP
|
F |
604 |
$6,02 |
$3.636 |
169.087
Langsung
|
-0,36%
|
Dilepas |
373,0%
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
FBP
|
A |
1.597 |
$6,02 |
$9.614 |
169.691
Langsung
|
+0,95%
|
Diakuisisi |
373,0%
(harga per 2026-08-21)
|
| 31 Jan. 2018 |
FBP
|
F |
606 |
$6,00 |
$3.636 |
168.094
Langsung
|
-0,36%
|
Dilepas |
374,6%
(harga per 2026-08-21)
|
| 31 Jan. 2018 |
FBP
|
A |
1.602 |
$6,00 |
$9.612 |
168.700
Langsung
|
+0,96%
|
Diakuisisi |
374,6%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
FBP
|
F |
666 |
$5,46 |
$3.636 |
167.098
Langsung
|
-0,40%
|
Dilepas |
421,5%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
FBP
|
A |
1.761 |
$5,46 |
$9.615 |
167.764
Langsung
|
+1,06%
|
Diakuisisi |
421,5%
(harga per 2026-08-21)
|
| 3 Jan. 2018 |
FBP
|
F |
716 |
$5,08 |
$3.637 |
166.003
Langsung
|
-0,43%
|
Dilepas |
460,5%
(harga per 2026-08-21)
|
| 3 Jan. 2018 |
FBP
|
A |
1.892 |
$5,08 |
$9.611 |
166.719
Langsung
|
+1,15%
|
Diakuisisi |
460,5%
(harga per 2026-08-21)
|
| 20 Des. 2017 |
FBP
|
F |
611 |
$5,12 |
$3.128 |
164.827
Langsung
|
-0,37%
|
Dilepas |
456,2%
(harga per 2026-08-21)
|
| 20 Des. 2017 |
FBP
|
A |
1.878 |
$5,12 |
$9.615 |
165.438
Langsung
|
+1,15%
|
Diakuisisi |
456,2%
(harga per 2026-08-21)
|
| 6 Des. 2017 |
FBP
|
F |
623 |
$5,02 |
$3.127 |
163.560
Langsung
|
-0,38%
|
Dilepas |
467,2%
(harga per 2026-08-21)
|
| 6 Des. 2017 |
FBP
|
A |
1.915 |
$5,02 |
$9.613 |
164.183
Langsung
|
+1,18%
|
Diakuisisi |
467,2%
(harga per 2026-08-21)
|
| 21 Nov. 2017 |
FBP
|
F |
631 |
$4,96 |
$3.130 |
162.268
Langsung
|
-0,39%
|
Dilepas |
474,1%
(harga per 2026-08-21)
|
| 21 Nov. 2017 |
FBP
|
A |
1.938 |
$4,96 |
$9.612 |
162.899
Langsung
|
+1,20%
|
Diakuisisi |
474,1%
(harga per 2026-08-21)
|
| 8 Nov. 2017 |
FBP
|
F |
659 |
$4,75 |
$3.130 |
160.961
Langsung
|
-0,41%
|
Dilepas |
499,5%
(harga per 2026-08-21)
|
| 8 Nov. 2017 |
FBP
|
A |
2.024 |
$4,75 |
$9.614 |
161.620
Langsung
|
+1,27%
|
Diakuisisi |
499,5%
(harga per 2026-08-21)
|
| 25 Okt. 2017 |
FBP
|
F |
621 |
$5,04 |
$3.130 |
159.596
Langsung
|
-0,39%
|
Dilepas |
465,0%
(harga per 2026-08-21)
|
| 25 Okt. 2017 |
FBP
|
A |
1.907 |
$5,04 |
$9.611 |
160.217
Langsung
|
+1,20%
|
Diakuisisi |
465,0%
(harga per 2026-08-21)
|
| 11 Okt. 2017 |
FBP
|
F |
632 |
$4,95 |
$3.128 |
158.310
Langsung
|
-0,40%
|
Dilepas |
475,3%
(harga per 2026-08-21)
|
| 11 Okt. 2017 |
FBP
|
A |
1.942 |
$4,95 |
$9.613 |
158.942
Langsung
|
+1,24%
|
Diakuisisi |
475,3%
(harga per 2026-08-21)
|
| 26 Sep. 2017 |
FBP
|
F |
569 |
$5,50 |
$3.130 |
157.000
Langsung
|
-0,36%
|
Dilepas |
417,7%
(harga per 2026-08-21)
|
| 26 Sep. 2017 |
FBP
|
A |
1.748 |
$5,50 |
$9.614 |
157.569
Langsung
|
+1,12%
|
Diakuisisi |
417,7%
(harga per 2026-08-21)
|
| 13 Sep. 2017 |
FBP
|
F |
547 |
$5,72 |
$3.129 |
155.821
Langsung
|
-0,35%
|
Dilepas |
397,8%
(harga per 2026-08-21)
|
| 13 Sep. 2017 |
FBP
|
A |
1.681 |
$5,72 |
$9.615 |
156.368
Langsung
|
+1,09%
|
Diakuisisi |
397,8%
(harga per 2026-08-21)
|
| 30 Agu 2017 |
FBP
|
F |
550 |
$5,69 |
$3.130 |
154.687
Langsung
|
-0,35%
|
Dilepas |
400,4%
(harga per 2026-08-21)
|
| 30 Agu 2017 |
FBP
|
A |
1.689 |
$5,69 |
$9.610 |
155.237
Langsung
|
+1,10%
|
Diakuisisi |
400,4%
(harga per 2026-08-21)
|
| 16 Agu 2017 |
FBP
|
F |
556 |
$5,63 |
$3.130 |
153.548
Langsung
|
-0,36%
|
Dilepas |
405,8%
(harga per 2026-08-21)
|
| 16 Agu 2017 |
FBP
|
A |
1.707 |
$5,63 |
$9.610 |
154.104
Langsung
|
+1,12%
|
Diakuisisi |
405,8%
(harga per 2026-08-21)
|
| 2 Agu 2017 |
FBP
|
F |
527 |
$5,94 |
$3.130 |
152.397
Langsung
|
-0,34%
|
Dilepas |
379,4%
(harga per 2026-08-21)
|
| 2 Agu 2017 |
FBP
|
A |
1.618 |
$5,94 |
$9.611 |
152.924
Langsung
|
+1,07%
|
Diakuisisi |
379,4%
(harga per 2026-08-21)
|
| 21 Maret 2017 |
FBP
|
A |
55.452 |
$5,41 |
$299.995 |
221.340
Langsung
|
+33,43%
|
Diakuisisi |
426,3%
(harga per 2026-08-21)
|