| 18 Feb. 2026 |
TRMK
|
A |
13.572 |
— |
— |
161.866
Langsung
|
+9,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
TRMK
|
F |
8.847 |
$44,82 |
$396.523 |
148.294
Langsung
|
-5,63%
|
Dilepas |
3,4%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
TRMK
|
A |
23.260 |
— |
— |
157.141
Langsung
|
+17,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
TRMK
|
F |
4.076 |
$44,73 |
$182.319 |
133.881
Langsung
|
-2,95%
|
Dilepas |
3,6%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
TRMK
|
F |
4.779 |
$37,67 |
$180.025 |
137.957
Langsung
|
-3,35%
|
Dilepas |
23,0%
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
TRMK
|
A |
13.189 |
— |
— |
142.736
Langsung
|
+10,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
TRMK
|
F |
6.461 |
$38,57 |
$249.201 |
129.547
Langsung
|
-4,75%
|
Dilepas |
20,1%
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
TRMK
|
A |
22.162 |
— |
— |
136.008
Langsung
|
+19,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
TRMK
|
F |
2.948 |
$27,17 |
$80.097 |
113.846
Langsung
|
-2,52%
|
Dilepas |
70,6%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
TRMK
|
A |
15.811 |
— |
— |
116.794
Langsung
|
+15,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
TRMK
|
F |
3.552 |
$26,38 |
$93.702 |
100.983
Langsung
|
-3,40%
|
Dilepas |
75,7%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
TRMK
|
A |
12.226 |
— |
— |
104.535
Langsung
|
+13,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2024 |
TRMK
|
F |
3.535 |
$27,37 |
$96.753 |
92.309
Langsung
|
-3,69%
|
Dilepas |
69,3%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
TRMK
|
F |
1.589 |
$29,66 |
$47.130 |
95.844
Langsung
|
-1,63%
|
Dilepas |
56,2%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
TRMK
|
A |
14.096 |
— |
— |
97.433
Langsung
|
+16,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
TRMK
|
F |
1.603 |
$29,53 |
$47.337 |
83.337
Langsung
|
-1,89%
|
Dilepas |
56,9%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
TRMK
|
A |
5.129 |
— |
— |
83.337
Langsung
|
+6,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
TRMK
|
A |
12.244 |
— |
— |
79.811
Langsung
|
+18,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
TRMK
|
F |
569 |
$32,86 |
$18.697 |
67.567
Langsung
|
-0,84%
|
Dilepas |
41,0%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
TRMK
|
A |
1.936 |
— |
— |
68.136
Langsung
|
+2,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
TRMK
|
F |
1.431 |
$32,48 |
$46.479 |
66.200
Langsung
|
-2,12%
|
Dilepas |
42,7%
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
TRMK
|
A |
10.145 |
— |
— |
67.631
Langsung
|
+17,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
TRMK
|
F |
875 |
$30,28 |
$26.495 |
57.486
Langsung
|
-1,50%
|
Dilepas |
53,0%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
TRMK
|
A |
2.999 |
— |
— |
58.361
Langsung
|
+5,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2021 |
TRMK
|
F |
1.031 |
$29,80 |
$30.724 |
55.362
Langsung
|
-1,83%
|
Dilepas |
55,5%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
TRMK
|
A |
11.079 |
— |
— |
56.393
Langsung
|
+24,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
TRMK
|
A |
5.413 |
— |
— |
45.314
Langsung
|
+13,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2020 |
TRMK
|
F |
680 |
$31,88 |
$21.678 |
39.901
Langsung
|
-1,68%
|
Dilepas |
45,4%
(harga per 2026-08-20)
|
| 18 Feb. 2020 |
TRMK
|
A |
2.190 |
— |
— |
40.581
Langsung
|
+5,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
TRMK
|
F |
513 |
$32,15 |
$16.493 |
38.391
Langsung
|
-1,32%
|
Dilepas |
44,1%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
TRMK
|
A |
4.587 |
— |
— |
38.904
Langsung
|
+13,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
TRMK
|
F |
1.100 |
$33,69 |
$37.059 |
34.317
Langsung
|
-3,11%
|
Dilepas |
37,5%
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
TRMK
|
A |
3.802 |
— |
— |
35.417
Langsung
|
+12,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2019 |
TRMK
|
F |
832 |
$31,34 |
$26.075 |
31.615
Langsung
|
-2,56%
|
Dilepas |
47,9%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
TRMK
|
A |
3.207 |
— |
— |
36.960
Langsung
|
+9,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
TRMK
|
F |
899 |
$31,82 |
$28.606 |
29.240
Langsung
|
-2,98%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
TRMK
|
A |
3.089 |
— |
— |
30.139
Langsung
|
+11,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2018 |
TRMK
|
F |
759 |
$32,36 |
$24.561 |
27.050
Langsung
|
-2,73%
|
Dilepas |
43,2%
(harga per 2026-08-20)
|
| 1 Juni 2017 |
TRMK
|
S |
100 |
$30,88 |
$3.088 |
27.809
Langsung
|
-0,36%
|
Dilepas |
50,1%
(harga per 2026-08-20)
|
| 1 Juni 2017 |
TRMK
|
S |
5.648 |
$30,85 |
$174.241 |
27.909
Langsung
|
-16,83%
|
Dilepas |
50,2%
(harga per 2026-08-20)
|
| 16 Feb. 2017 |
TRMK
|
A |
1.478 |
— |
— |
33.557
Langsung
|
+4,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
TRMK
|
F |
975 |
$33,99 |
$33.140 |
32.079
Langsung
|
-2,95%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
TRMK
|
A |
2.929 |
— |
— |
33.054
Langsung
|
+9,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2017 |
TRMK
|
F |
569 |
$33,68 |
$19.164 |
30.125
Langsung
|
-1,85%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
TRMK
|
F |
179 |
$22,32 |
$3.995 |
30.694
Langsung
|
-0,58%
|
Dilepas |
107,6%
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
TRMK
|
F |
637 |
$22,04 |
$14.039 |
30.873
Langsung
|
-2,02%
|
Dilepas |
110,3%
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
TRMK
|
A |
1.691 |
— |
— |
31.510
Langsung
|
+5,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2016 |
TRMK
|
A |
2.401 |
— |
— |
29.819
Langsung
|
+8,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2016 |
TRMK
|
A |
2.401 |
— |
— |
29.819
Langsung
|
+8,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2016 |
TRMK
|
F |
498 |
$20,76 |
$10.338 |
27.418
Langsung
|
-1,78%
|
Dilepas |
123,2%
(harga per 2026-08-20)
|
| 22 Jan. 2016 |
TRMK
|
A |
158 |
— |
— |
4.240
Tidak Langsung
|
+3,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
TRMK
|
F |
804 |
$23,16 |
$18.621 |
27.916
Langsung
|
-2,80%
|
Dilepas |
100,1%
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
TRMK
|
A |
2.173 |
— |
— |
28.720
Langsung
|
+8,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2015 |
TRMK
|
A |
2.190 |
— |
— |
26.547
Langsung
|
+8,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
TRMK
|
F |
459 |
$23,00 |
$10.557 |
24.357
Langsung
|
-1,85%
|
Dilepas |
101,5%
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
TRMK
|
A |
152 |
— |
— |
4.082
Tidak Langsung
|
+3,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2014 |
TRMK
|
F |
1.074 |
$23,20 |
$24.917 |
24.816
Langsung
|
-4,15%
|
Dilepas |
99,7%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
TRMK
|
F |
715 |
$22,94 |
$16.402 |
25.890
Langsung
|
-2,69%
|
Dilepas |
102,0%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
TRMK
|
A |
1.924 |
— |
— |
26.605
Langsung
|
+7,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2014 |
TRMK
|
A |
1.510 |
— |
— |
24.681
Langsung
|
+6,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2014 |
TRMK
|
F |
464 |
$25,68 |
$11.916 |
23.171
Langsung
|
-1,96%
|
Dilepas |
80,5%
(harga per 2026-08-20)
|
| 27 Jan. 2014 |
TRMK
|
A |
139 |
— |
— |
3.930
Tidak Langsung
|
+3,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2013 |
TRMK
|
F |
973 |
$27,03 |
$26.300 |
23.635
Langsung
|
-3,95%
|
Dilepas |
71,4%
(harga per 2026-08-20)
|
| 22 Nov. 2013 |
TRMK
|
S |
15.000 |
$28,20 |
$423.000 |
24.608
Langsung
|
-37,87%
|
Dilepas |
64,3%
(harga per 2026-08-20)
|
| 22 Nov. 2013 |
TRMK
|
M |
15.000 |
$27,30 |
$409.500 |
39.608
Langsung
|
+60,96%
|
Diakuisisi |
69,7%
(harga per 2026-08-20)
|
| 25 Juli 2013 |
TRMK
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Juli 2013 |
TRMK
|
S |
10.000 |
$27,40 |
$274.000 |
24.608
Langsung
|
-28,90%
|
Dilepas |
69,1%
(harga per 2026-08-20)
|
| 25 Juli 2013 |
TRMK
|
M |
10.000 |
$26,52 |
$265.200 |
34.608
Langsung
|
+40,64%
|
Diakuisisi |
74,7%
(harga per 2026-08-20)
|
| 19 Feb. 2013 |
TRMK
|
A |
538 |
— |
— |
24.608
Langsung
|
+2,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2013 |
TRMK
|
F |
926 |
$24,10 |
$22.317 |
24.070
Langsung
|
-3,70%
|
Dilepas |
92,3%
(harga per 2026-08-20)
|
| 19 Feb. 2013 |
TRMK
|
A |
2.688 |
— |
— |
24.996
Langsung
|
+12,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2013 |
TRMK
|
F |
499 |
$23,18 |
$11.567 |
22.308
Langsung
|
-2,19%
|
Dilepas |
99,9%
(harga per 2026-08-20)
|
| 22 Jan. 2013 |
TRMK
|
A |
1.322 |
— |
— |
22.807
Langsung
|
+6,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2012 |
TRMK
|
F |
944 |
$22,80 |
$21.523 |
21.485
Langsung
|
-4,21%
|
Dilepas |
103,2%
(harga per 2026-08-20)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.316 |
— |
— |
22.429
Langsung
|
+17,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2012 |
TRMK
|
F |
1.319 |
$23,89 |
$31.511 |
19.113
Langsung
|
-6,46%
|
Dilepas |
94,0%
(harga per 2026-08-20)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.684 |
— |
— |
20.432
Langsung
|
+22,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2012 |
TRMK
|
F |
704 |
$23,71 |
$16.692 |
16.748
Langsung
|
-4,03%
|
Dilepas |
95,4%
(harga per 2026-08-20)
|
| 24 Jan. 2012 |
TRMK
|
A |
1.217 |
— |
— |
17.452
Langsung
|
+7,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2011 |
TRMK
|
J |
150 |
— |
— |
3.651
Tidak Langsung
|
+4,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Des. 2011 |
TRMK
|
F |
717 |
$22,21 |
$15.925 |
15.644
Langsung
|
-4,38%
|
Dilepas |
108,6%
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
16.952
Langsung
|
+21,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
TRMK
|
F |
1.177 |
$23,97 |
$28.213 |
13.947
Langsung
|
-7,78%
|
Dilepas |
93,3%
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
15.124
Langsung
|
+24,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2011 |
TRMK
|
A |
1.231 |
— |
— |
15.620
Langsung
|
+8,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2010 |
TRMK
|
J |
139 |
— |
— |
14.389
Langsung
|
+0,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2010 |
TRMK
|
F |
518 |
$24,60 |
$12.743 |
14.250
Langsung
|
-3,51%
|
Dilepas |
88,4%
(harga per 2026-08-20)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
14.768
Langsung
|
+25,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2010 |
TRMK
|
F |
1.238 |
$23,70 |
$29.341 |
11.768
Langsung
|
-9,52%
|
Dilepas |
95,5%
(harga per 2026-08-20)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
13.006
Langsung
|
+29,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2010 |
TRMK
|
A |
1.324 |
— |
— |
10.006
Langsung
|
+15,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2009 |
TRMK
|
J |
154 |
— |
— |
8.682
Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Okt. 2009 |
TRMK
|
A |
1.815 |
— |
— |
8.528
Langsung
|
+27,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Agu 2009 |
TRMK
|
F |
1.576 |
$20,16 |
$31.772 |
6.713
Langsung
|
-19,01%
|
Dilepas |
129,9%
(harga per 2026-08-20)
|
| 24 Agu 2009 |
TRMK
|
S |
3.919 |
$20,00 |
$78.380 |
8.289
Langsung
|
-32,10%
|
Dilepas |
131,7%
(harga per 2026-08-20)
|
| 8 Juni 2009 |
TRMK
|
S |
679 |
$19,41 |
$13.179 |
13.228
Langsung
|
-4,88%
|
Dilepas |
138,7%
(harga per 2026-08-20)
|
| 8 Juni 2009 |
TRMK
|
S |
20 |
$19,38 |
$388 |
13.208
Langsung
|
-0,15%
|
Dilepas |
139,1%
(harga per 2026-08-20)
|
| 8 Juni 2009 |
TRMK
|
S |
125 |
$19,37 |
$2.421 |
13.083
Langsung
|
-0,95%
|
Dilepas |
139,2%
(harga per 2026-08-20)
|
| 8 Juni 2009 |
TRMK
|
S |
100 |
$19,36 |
$1.936 |
12.983
Langsung
|
-0,76%
|
Dilepas |
139,4%
(harga per 2026-08-20)
|
| 8 Juni 2009 |
TRMK
|
S |
100 |
$19,35 |
$1.935 |
12.883
Langsung
|
-0,77%
|
Dilepas |
139,5%
(harga per 2026-08-20)
|