| 1 Agu 2018 |
SCI
|
S |
7.835 |
$39,52 |
$309.639 |
56.663
Langsung
|
-12,15%
|
Dilepas |
112,1%
(harga per 2026-08-19)
|
| 23 Mei 2018 |
SCI
|
A |
4.835 |
— |
— |
64.498
Langsung
|
+8,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2017 |
SCI
|
G |
1.000 |
— |
— |
59.663
Langsung
|
-1,65%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Juni 2017 |
SCI
|
A |
488 |
— |
— |
165.860
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2017 |
SCI
|
S |
10.000 |
$32,12 |
$321.200 |
165.372
Langsung
|
-5,70%
|
Dilepas |
161,0%
(harga per 2026-08-19)
|
| 10 Mei 2017 |
SCI
|
A |
10.000 |
— |
— |
175.372
Langsung
|
+6,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
SCI
|
A |
440 |
— |
— |
165.372
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2016 |
SCI
|
A |
501 |
— |
— |
164.932
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Nov. 2016 |
SCI
|
G |
1.000 |
— |
— |
164.431
Langsung
|
-0,60%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
SCI
|
A |
514 |
— |
— |
165.431
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Agu 2016 |
SCI
|
S |
10.000 |
$27,17 |
$271.700 |
164.917
Langsung
|
-5,72%
|
Dilepas |
208,5%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
SCI
|
A |
505 |
— |
— |
174.917
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Mei 2016 |
SCI
|
A |
10.000 |
— |
— |
174.412
Langsung
|
+6,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2016 |
SCI
|
A |
522 |
— |
— |
164.412
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2015 |
SCI
|
A |
479 |
— |
— |
163.890
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
SCI
|
A |
417 |
— |
— |
163.411
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Sep. 2015 |
SCI
|
S |
10.000 |
$29,07 |
$290.700 |
162.994
Langsung
|
-5,78%
|
Dilepas |
188,4%
(harga per 2026-08-19)
|
| 30 Juni 2015 |
SCI
|
A |
349 |
— |
— |
172.994
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Mei 2015 |
SCI
|
S |
9.000 |
$28,85 |
$259.650 |
172.645
Langsung
|
-4,95%
|
Dilepas |
190,6%
(harga per 2026-08-19)
|
| 18 Mei 2015 |
SCI
|
G |
2.000 |
— |
— |
181.645
Langsung
|
-1,09%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Mei 2015 |
SCI
|
A |
10.000 |
— |
— |
183.645
Langsung
|
+5,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2015 |
SCI
|
A |
353 |
— |
— |
173.645
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2015 |
SCI
|
S |
10.000 |
$24,83 |
$248.300 |
173.292
Langsung
|
-5,46%
|
Dilepas |
237,6%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
SCI
|
S |
10.000 |
$24,70 |
$247.000 |
183.292
Langsung
|
-5,17%
|
Dilepas |
239,4%
(harga per 2026-08-19)
|
| 31 Des. 2014 |
SCI
|
A |
371 |
— |
— |
193.292
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
SCI
|
A |
374 |
— |
— |
192.921
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Agu 2014 |
SCI
|
S |
20.000 |
$21,16 |
$423.200 |
192.547
Langsung
|
-9,41%
|
Dilepas |
296,2%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
SCI
|
A |
359 |
— |
— |
212.547
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2014 |
SCI
|
A |
10.000 |
— |
— |
212.188
Langsung
|
+4,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2014 |
SCI
|
A |
375 |
— |
— |
202.188
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2014 |
SCI
|
S |
23.000 |
$18,18 |
$418.140 |
201.813
Langsung
|
-10,23%
|
Dilepas |
361,1%
(harga per 2026-08-19)
|
| 31 Des. 2013 |
SCI
|
A |
350 |
— |
— |
224.813
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
SCI
|
A |
336 |
— |
— |
224.463
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2013 |
SCI
|
A |
347 |
— |
— |
224.127
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2013 |
SCI
|
A |
10.000 |
— |
— |
223.780
Langsung
|
+4,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2013 |
SCI
|
A |
325 |
— |
— |
213.780
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2012 |
SCI
|
A |
367 |
— |
— |
213.455
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
SCI
|
A |
381 |
— |
— |
213.088
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Sep. 2012 |
SCI
|
S |
23.500 |
$13,87 |
$325.945 |
212.707
Langsung
|
-9,95%
|
Dilepas |
504,4%
(harga per 2026-08-19)
|
| 21 Agu 2012 |
SCI
|
S |
19.344 |
$13,10 |
$253.406 |
236.207
Langsung
|
-7,57%
|
Dilepas |
539,9%
(harga per 2026-08-19)
|
| 17 Agu 2012 |
SCI
|
S |
3.000 |
$12,99 |
$38.970 |
255.551
Langsung
|
-1,16%
|
Dilepas |
545,3%
(harga per 2026-08-19)
|
| 15 Agu 2012 |
SCI
|
S |
3.000 |
$12,99 |
$38.970 |
258.551
Langsung
|
-1,15%
|
Dilepas |
545,3%
(harga per 2026-08-19)
|
| 6 Agu 2012 |
SCI
|
S |
3.000 |
$12,99 |
$38.970 |
261.551
Langsung
|
-1,13%
|
Dilepas |
545,3%
(harga per 2026-08-19)
|
| 31 Juli 2012 |
SCI
|
A |
410 |
— |
— |
264.551
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Mei 2012 |
SCI
|
S |
4.500 |
$11,84 |
$53.280 |
264.141
Langsung
|
-1,68%
|
Dilepas |
608,0%
(harga per 2026-08-19)
|
| 9 Mei 2012 |
SCI
|
A |
10.000 |
— |
— |
268.641
Langsung
|
+3,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2012 |
SCI
|
S |
10.000 |
$11,65 |
$116.500 |
258.641
Langsung
|
-3,72%
|
Dilepas |
619,6%
(harga per 2026-08-19)
|
| 30 April 2012 |
SCI
|
A |
400 |
— |
— |
268.641
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2012 |
SCI
|
S |
200 |
$11,45 |
$2.290 |
268.241
Langsung
|
-0,07%
|
Dilepas |
632,1%
(harga per 2026-08-19)
|
| 1 Maret 2012 |
SCI
|
S |
5.300 |
$11,44 |
$60.632 |
268.441
Langsung
|
-1,94%
|
Dilepas |
632,8%
(harga per 2026-08-19)
|
| 31 Jan. 2012 |
SCI
|
A |
393 |
— |
— |
273.741
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2011 |
SCI
|
A |
427 |
— |
— |
273.348
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2011 |
SCI
|
A |
378 |
— |
— |
272.921
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Mei 2011 |
SCI
|
A |
10.000 |
— |
— |
272.543
Langsung
|
+3,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2011 |
SCI
|
S |
10.000 |
$11,78 |
$117.800 |
262.543
Langsung
|
-3,67%
|
Dilepas |
611,6%
(harga per 2026-08-19)
|
| 29 April 2011 |
SCI
|
A |
326 |
— |
— |
272.543
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2011 |
SCI
|
A |
351 |
— |
— |
272.217
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2010 |
SCI
|
A |
341 |
— |
— |
271.866
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juli 2010 |
SCI
|
A |
379 |
— |
— |
271.525
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2010 |
SCI
|
A |
10.000 |
— |
— |
271.146
Langsung
|
+3,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2010 |
SCI
|
A |
264 |
— |
— |
261.146
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2010 |
SCI
|
A |
311 |
— |
— |
260.882
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2009 |
SCI
|
A |
358 |
— |
— |
260.571
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2009 |
SCI
|
A |
443 |
— |
— |
260.213
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2009 |
SCI
|
A |
10.000 |
— |
— |
259.770
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2009 |
SCI
|
A |
529 |
— |
— |
249.770
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2009 |
SCI
|
A |
449 |
— |
— |
249.241
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2008 |
SCI
|
A |
331 |
— |
— |
248.792
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2008 |
SCI
|
A |
217 |
— |
— |
248.461
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2008 |
SCI
|
A |
10.000 |
— |
— |
248.244
Langsung
|
+4,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2008 |
SCI
|
A |
195 |
— |
— |
238.244
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2008 |
SCI
|
A |
155 |
— |
— |
238.049
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Des. 2007 |
SCI
|
S |
8.100 |
$13,79 |
$111.699 |
237.894
Langsung
|
-3,29%
|
Dilepas |
507,9%
(harga per 2026-08-19)
|
| 31 Okt. 2007 |
SCI
|
A |
114 |
— |
— |
245.994
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2007 |
SCI
|
A |
119 |
— |
— |
245.880
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2007 |
SCI
|
S |
4.000 |
$13,35 |
$53.400 |
245.761
Langsung
|
-1,60%
|
Dilepas |
527,9%
(harga per 2026-08-19)
|
| 9 Mei 2007 |
SCI
|
A |
10.000 |
— |
— |
249.761
Langsung
|
+4,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2007 |
SCI
|
A |
101 |
— |
— |
239.761
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2007 |
SCI
|
A |
113 |
— |
— |
239.660
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2006 |
SCI
|
A |
108 |
— |
— |
239.547
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2006 |
SCI
|
A |
124 |
— |
— |
239.439
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Mei 2006 |
SCI
|
A |
10.000 |
— |
— |
239.315
Langsung
|
+4,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2006 |
SCI
|
A |
93 |
— |
— |
229.315
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2006 |
SCI
|
A |
91 |
— |
— |
229.222
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2005 |
SCI
|
A |
94 |
— |
— |
229.131
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Sep. 2005 |
SCI
|
G |
609 |
— |
— |
229.037
Langsung
|
-0,27%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Juli 2005 |
SCI
|
A |
88 |
— |
— |
229.646
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
J |
2.200 |
$9,03 |
$19.866 |
0
Langsung
|
-100,00%
|
Dilepas |
-87,7%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
J |
2.200 |
$8,45 |
$18.590 |
0
Langsung
|
-100,00%
|
Dilepas |
-86,9%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
J |
2.200 |
$24,94 |
$54.868 |
0
Langsung
|
-100,00%
|
Dilepas |
-95,5%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
J |
5.500 |
$21,82 |
$120.010 |
0
Langsung
|
-100,00%
|
Dilepas |
-94,9%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
J |
2.200 |
$14,15 |
$31.130 |
0
Langsung
|
-100,00%
|
Dilepas |
-92,2%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
M |
2.200 |
$7,80 |
$17.160 |
0
Langsung
|
-100,00%
|
Dilepas |
-85,8%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
M |
2.200 |
$7,72 |
$16.984 |
0
Langsung
|
-100,00%
|
Dilepas |
-85,6%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
M |
2.200 |
$7,43 |
$16.346 |
0
Langsung
|
-100,00%
|
Dilepas |
-85,1%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
S |
2.200 |
$8,38 |
$18.436 |
47.781
Langsung
|
-4,40%
|
Dilepas |
-86,8%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
S |
2.200 |
$8,38 |
$18.436 |
49.981
Langsung
|
-4,22%
|
Dilepas |
-86,8%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
S |
2.200 |
$8,38 |
$18.436 |
52.181
Langsung
|
-4,05%
|
Dilepas |
-86,8%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
M |
2.200 |
$7,80 |
$17.160 |
54.381
Langsung
|
+4,22%
|
Diakuisisi |
-85,8%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
EQS
|
M |
2.200 |
$7,72 |
$16.984 |
52.181
Langsung
|
+4,40%
|
Diakuisisi |
-85,6%
(harga per 2026-08-19)
|