| 16 Feb. 2023 |
FBIZ
|
F |
408 |
$36,42 |
$14.859 |
19.012
Langsung
|
-2,10%
|
Dilepas |
90,6%
(harga per 2026-08-21)
|
| 16 Agu 2022 |
FBIZ
|
F |
105 |
$36,41 |
$3.823 |
19.244
Langsung
|
-0,54%
|
Dilepas |
90,7%
(harga per 2026-08-21)
|
| 18 April 2022 |
FBIZ
|
F |
1.804 |
$33,00 |
$59.532 |
19.288
Langsung
|
-8,55%
|
Dilepas |
110,4%
(harga per 2026-08-21)
|
| 18 April 2022 |
FBIZ
|
A |
5.800 |
$33,00 |
$191.400 |
21.092
Langsung
|
+37,93%
|
Diakuisisi |
110,4%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
FBIZ
|
F |
574 |
$33,60 |
$19.286 |
15.261
Langsung
|
-3,62%
|
Dilepas |
106,6%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
FBIZ
|
A |
1.145 |
— |
— |
15.775
Langsung
|
+7,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Agu 2021 |
FBIZ
|
F |
335 |
$28,65 |
$9.598 |
14.630
Langsung
|
-2,24%
|
Dilepas |
142,3%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
FBIZ
|
F |
362 |
$21,68 |
$7.848 |
14.906
Langsung
|
-2,37%
|
Dilepas |
220,2%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
FBIZ
|
A |
1.760 |
— |
— |
15.239
Langsung
|
+13,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Agu 2020 |
FBIZ
|
F |
438 |
$18,89 |
$8.274 |
13.479
Langsung
|
-3,15%
|
Dilepas |
267,5%
(harga per 2026-08-21)
|
| 6 Agu 2020 |
FBIZ
|
P |
3.122 |
$16,01 |
$49.983 |
13.897
Langsung
|
+28,97%
|
Diakuisisi |
333,7%
(harga per 2026-08-21)
|
| 18 Mei 2020 |
FBIZ
|
F |
196 |
$13,80 |
$2.705 |
10.775
Langsung
|
-1,79%
|
Dilepas |
403,1%
(harga per 2026-08-21)
|
| 16 Feb. 2020 |
FBIZ
|
F |
196 |
$25,82 |
$5.061 |
10.877
Langsung
|
-1,77%
|
Dilepas |
168,9%
(harga per 2026-08-21)
|
| 16 Feb. 2020 |
FBIZ
|
A |
1.365 |
— |
— |
11.073
Langsung
|
+14,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Agu 2019 |
FBIZ
|
F |
438 |
$23,82 |
$10.433 |
9.622
Langsung
|
-4,35%
|
Dilepas |
191,5%
(harga per 2026-08-21)
|
| 16 Mei 2019 |
FBIZ
|
F |
192 |
$23,82 |
$4.573 |
10.013
Langsung
|
-1,88%
|
Dilepas |
191,5%
(harga per 2026-08-21)
|
| 16 Feb. 2019 |
FBIZ
|
A |
1.610 |
— |
— |
10.158
Langsung
|
+18,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Agu 2018 |
FBIZ
|
F |
333 |
$22,29 |
$7.423 |
8.469
Langsung
|
-3,78%
|
Dilepas |
211,5%
(harga per 2026-08-21)
|
| 16 Agu 2018 |
FBIZ
|
A |
1.345 |
— |
— |
8.802
Langsung
|
+18,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Mei 2018 |
FBIZ
|
F |
230 |
$25,97 |
$5.973 |
7.423
Langsung
|
-3,01%
|
Dilepas |
167,3%
(harga per 2026-08-21)
|
| 16 Agu 2017 |
FBIZ
|
F |
114 |
$21,35 |
$2.434 |
7.471
Langsung
|
-1,50%
|
Dilepas |
225,2%
(harga per 2026-08-21)
|
| 16 Agu 2017 |
FBIZ
|
A |
2.945 |
— |
— |
7.585
Langsung
|
+63,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Agu 2017 |
FBIZ
|
A |
2.945 |
— |
— |
7.585
Langsung
|
+63,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Mei 2017 |
FBIZ
|
F |
210 |
$23,89 |
$5.017 |
4.640
Langsung
|
-4,33%
|
Dilepas |
190,6%
(harga per 2026-08-21)
|
| 16 Agu 2016 |
FBIZ
|
A |
1.330 |
— |
— |
3.850
Langsung
|
+52,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Mei 2016 |
FBIZ
|
A |
2.520 |
— |
— |
2.520
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2015 |
PEBO
|
J |
6.975 |
— |
— |
7.163
Langsung
|
-49,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Sep. 2015 |
PEBO
|
J |
68 |
$17,67 |
$1.202 |
14.138
Langsung
|
+0,48%
|
Diakuisisi |
127,8%
(harga per 2026-08-21)
|
| 30 Sep. 2015 |
PEBO
|
J |
68 |
$20,79 |
$1.414 |
14.138
Langsung
|
+0,48%
|
Diakuisisi |
93,6%
(harga per 2026-08-21)
|
| 30 Juni 2015 |
PEBO
|
J |
60 |
$19,84 |
$1.190 |
14.070
Langsung
|
+0,43%
|
Diakuisisi |
102,9%
(harga per 2026-08-21)
|
| 30 Juni 2015 |
PEBO
|
J |
60 |
$23,34 |
$1.400 |
14.070
Langsung
|
+0,43%
|
Diakuisisi |
72,5%
(harga per 2026-08-21)
|
| 31 Maret 2015 |
PEBO
|
J |
60 |
$20,09 |
$1.205 |
14.009
Langsung
|
+0,43%
|
Diakuisisi |
100,3%
(harga per 2026-08-21)
|
| 31 Maret 2015 |
PEBO
|
J |
60 |
$23,64 |
$1.418 |
14.009
Langsung
|
+0,43%
|
Diakuisisi |
70,3%
(harga per 2026-08-21)
|
| 4 Feb. 2015 |
PEBO
|
F |
389 |
$23,34 |
$9.079 |
13.752
Langsung
|
-2,75%
|
Dilepas |
72,5%
(harga per 2026-08-21)
|
| 29 Jan. 2015 |
PEBO
|
A |
3.900 |
$23,63 |
$92.157 |
14.141
Langsung
|
+38,08%
|
Diakuisisi |
70,3%
(harga per 2026-08-21)
|
| 29 Jan. 2015 |
PEBO
|
F |
476 |
$23,63 |
$11.248 |
10.241
Langsung
|
-4,44%
|
Dilepas |
70,3%
(harga per 2026-08-21)
|
| 7 Feb. 2014 |
PEBO
|
F |
672 |
$20,70 |
$13.910 |
10.531
Langsung
|
-6,00%
|
Dilepas |
94,4%
(harga per 2026-08-21)
|
| 4 Feb. 2014 |
PEBO
|
A |
2.860 |
$21,68 |
$62.005 |
11.203
Langsung
|
+34,28%
|
Diakuisisi |
85,7%
(harga per 2026-08-21)
|
| 29 Jan. 2013 |
PEBO
|
A |
3.500 |
$21,82 |
$76.370 |
8.265
Langsung
|
+73,45%
|
Diakuisisi |
102,9%
(harga per 2026-08-21)
|
| 7 Feb. 2012 |
PEBO
|
A |
1.645 |
$16,98 |
$27.932 |
4.765
Langsung
|
+52,72%
|
Diakuisisi |
160,7%
(harga per 2026-08-21)
|
| 23 Feb. 2011 |
PEBO
|
A |
351 |
— |
— |
3.067
Langsung
|
+12,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2009 |
PEBO
|
P |
1.000 |
$9,80 |
$9.800 |
2.659
Langsung
|
+60,28%
|
Diakuisisi |
351,8%
(harga per 2026-08-21)
|
| 2 Des. 2008 |
PEBO
|
F |
341 |
$15,75 |
$5.371 |
1.659
Langsung
|
-17,05%
|
Dilepas |
181,1%
(harga per 2026-08-21)
|
| 2 Juni 2008 |
PEBO
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|