| 13 Nov. 2015 |
CZNC
|
J |
279 |
$20,17 |
$5.627 |
22.789
Langsung
|
+1,24%
|
Diakuisisi |
28,6%
(harga per 2026-08-21)
|
| 14 Agu 2015 |
CZNC
|
J |
277 |
$20,10 |
$5.568 |
22.510
Langsung
|
+1,25%
|
Diakuisisi |
29,0%
(harga per 2026-08-21)
|
| 15 Mei 2015 |
CZNC
|
J |
277 |
$19,76 |
$5.474 |
22.233
Langsung
|
+1,26%
|
Diakuisisi |
31,2%
(harga per 2026-08-21)
|
| 15 April 2015 |
CZNC
|
J |
9.240 |
— |
— |
9.240
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2015 |
CZNC
|
J |
279 |
$19,36 |
$5.401 |
21.956
Langsung
|
+1,29%
|
Diakuisisi |
33,9%
(harga per 2026-08-21)
|
| 5 Jan. 2015 |
CZNC
|
A |
713 |
$21,04 |
$15.002 |
21.677
Langsung
|
+3,40%
|
Diakuisisi |
23,2%
(harga per 2026-08-21)
|
| 17 Nov. 2014 |
CZNC
|
J |
266 |
$19,92 |
$5.299 |
20.964
Langsung
|
+1,29%
|
Diakuisisi |
30,2%
(harga per 2026-08-21)
|
| 30 Sep. 2014 |
CZNC
|
J |
10.743 |
— |
— |
10.743
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Agu 2014 |
CZNC
|
J |
273 |
$19,12 |
$5.220 |
20.698
Langsung
|
+1,34%
|
Diakuisisi |
35,6%
(harga per 2026-08-21)
|
| 9 Mei 2014 |
CZNC
|
J |
281 |
$18,42 |
$5.176 |
20.425
Langsung
|
+1,39%
|
Diakuisisi |
40,8%
(harga per 2026-08-21)
|
| 14 Feb. 2014 |
CZNC
|
J |
260 |
$19,46 |
$5.060 |
20.144
Langsung
|
+1,31%
|
Diakuisisi |
33,2%
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
CZNC
|
A |
646 |
— |
— |
646
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
CZNC
|
A |
108 |
$20,45 |
$2.209 |
19.884
Langsung
|
+0,55%
|
Diakuisisi |
26,8%
(harga per 2026-08-21)
|
| 15 Nov. 2013 |
CZNC
|
J |
234 |
$20,54 |
$4.806 |
19.776
Langsung
|
+1,20%
|
Diakuisisi |
26,2%
(harga per 2026-08-21)
|
| 9 Agu 2013 |
CZNC
|
J |
231 |
$20,42 |
$4.717 |
19.542
Langsung
|
+1,20%
|
Diakuisisi |
27,0%
(harga per 2026-08-21)
|
| 10 Mei 2013 |
CZNC
|
J |
237 |
$19,62 |
$4.650 |
19.311
Langsung
|
+1,24%
|
Diakuisisi |
32,2%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
CZNC
|
J |
233 |
$19,72 |
$4.595 |
19.074
Langsung
|
+1,24%
|
Diakuisisi |
31,5%
(harga per 2026-08-21)
|
| 3 Jan. 2013 |
CZNC
|
A |
1.251 |
— |
— |
1.251
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2013 |
CZNC
|
A |
209 |
$19,21 |
$4.015 |
18.841
Langsung
|
+1,12%
|
Diakuisisi |
35,0%
(harga per 2026-08-21)
|
| 13 Nov. 2012 |
CZNC
|
J |
238 |
$18,24 |
$4.341 |
18.632
Langsung
|
+1,29%
|
Diakuisisi |
42,2%
(harga per 2026-08-21)
|
| 13 Agu 2012 |
CZNC
|
J |
210 |
$18,68 |
$3.923 |
18.394
Langsung
|
+1,15%
|
Diakuisisi |
38,8%
(harga per 2026-08-21)
|
| 14 Mei 2012 |
CZNC
|
J |
196 |
$18,06 |
$3.540 |
18.184
Langsung
|
+1,09%
|
Diakuisisi |
43,6%
(harga per 2026-08-21)
|
| 10 Feb. 2012 |
CZNC
|
J |
41 |
$20,66 |
$847 |
17.988
Langsung
|
+0,23%
|
Diakuisisi |
25,5%
(harga per 2026-08-21)
|
| 10 Feb. 2012 |
CZNC
|
P |
112 |
$20,82 |
$2.332 |
17.947
Langsung
|
+0,63%
|
Diakuisisi |
24,5%
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
CZNC
|
A |
1.259 |
— |
— |
1.259
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
CZNC
|
A |
210 |
$18,54 |
$3.893 |
17.835
Langsung
|
+1,19%
|
Diakuisisi |
39,9%
(harga per 2026-08-21)
|
| 21 Des. 2011 |
CZNC
|
M |
537 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2011 |
CZNC
|
M |
537 |
$17,00 |
$9.129 |
17.625
Langsung
|
+3,14%
|
Diakuisisi |
52,5%
(harga per 2026-08-21)
|
| 14 Nov. 2011 |
CZNC
|
J |
38 |
$16,65 |
$633 |
17.088
Langsung
|
+0,22%
|
Diakuisisi |
55,7%
(harga per 2026-08-21)
|
| 14 Nov. 2011 |
CZNC
|
P |
121 |
$16,84 |
$2.038 |
17.050
Langsung
|
+0,71%
|
Diakuisisi |
54,0%
(harga per 2026-08-21)
|
| 12 Agu 2011 |
CZNC
|
P |
126 |
$15,06 |
$1.898 |
16.929
Langsung
|
+0,75%
|
Diakuisisi |
72,2%
(harga per 2026-08-21)
|
| 12 Agu 2011 |
CZNC
|
J |
41 |
$14,78 |
$606 |
16.803
Langsung
|
+0,24%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 24 Mei 2011 |
CZNC
|
P |
2.000 |
$14,35 |
$28.700 |
16.762
Langsung
|
+13,55%
|
Diakuisisi |
80,7%
(harga per 2026-08-21)
|
| 17 Mei 2011 |
CZNC
|
P |
2.000 |
$15,24 |
$30.480 |
14.762
Langsung
|
+15,67%
|
Diakuisisi |
70,1%
(harga per 2026-08-21)
|
| 13 Mei 2011 |
CZNC
|
J |
34 |
$16,30 |
$554 |
12.762
Langsung
|
+0,27%
|
Diakuisisi |
59,1%
(harga per 2026-08-21)
|
| 13 Mei 2011 |
CZNC
|
P |
72 |
$16,48 |
$1.187 |
12.728
Langsung
|
+0,57%
|
Diakuisisi |
57,3%
(harga per 2026-08-21)
|
| 14 Maret 2011 |
CZNC
|
M |
228 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Maret 2011 |
CZNC
|
M |
228 |
$14,17 |
$3.231 |
12.600
Langsung
|
+1,84%
|
Diakuisisi |
83,0%
(harga per 2026-08-21)
|
| 11 Feb. 2011 |
CZNC
|
P |
56 |
$15,01 |
$841 |
12.656
Langsung
|
+0,44%
|
Diakuisisi |
72,8%
(harga per 2026-08-21)
|
| 11 Feb. 2011 |
CZNC
|
J |
32 |
$14,92 |
$477 |
12.372
Langsung
|
+0,26%
|
Diakuisisi |
73,8%
(harga per 2026-08-21)
|
| 2 Feb. 2011 |
CZNC
|
P |
2.000 |
$14,99 |
$29.980 |
12.340
Langsung
|
+19,34%
|
Diakuisisi |
73,0%
(harga per 2026-08-21)
|
| 4 Jan. 2011 |
CZNC
|
A |
730 |
— |
— |
730
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2011 |
CZNC
|
A |
122 |
$15,06 |
$1.837 |
10.340
Langsung
|
+1,19%
|
Diakuisisi |
72,2%
(harga per 2026-08-21)
|
| 12 Nov. 2010 |
CZNC
|
J |
28 |
$15,47 |
$433 |
10.218
Langsung
|
+0,27%
|
Diakuisisi |
67,6%
(harga per 2026-08-21)
|
| 23 Agu 2010 |
CZNC
|
P |
2.000 |
$10,66 |
$21.320 |
10.190
Langsung
|
+24,42%
|
Diakuisisi |
143,2%
(harga per 2026-08-21)
|
| 13 Agu 2010 |
CZNC
|
J |
33 |
$10,69 |
$353 |
8.190
Langsung
|
+0,40%
|
Diakuisisi |
142,6%
(harga per 2026-08-21)
|
| 14 Mei 2010 |
CZNC
|
J |
25 |
$12,79 |
$320 |
8.157
Langsung
|
+0,31%
|
Diakuisisi |
102,7%
(harga per 2026-08-21)
|
| 29 April 2010 |
CZNC
|
P |
2.000 |
$13,00 |
$26.000 |
8.132
Langsung
|
+32,62%
|
Diakuisisi |
99,5%
(harga per 2026-08-21)
|
| 12 Feb. 2010 |
CZNC
|
J |
25 |
$10,74 |
$268 |
6.132
Langsung
|
+0,41%
|
Diakuisisi |
141,4%
(harga per 2026-08-21)
|
| 5 Jan. 2010 |
CZNC
|
J |
88 |
$9,70 |
$854 |
6.025
Langsung
|
+1,48%
|
Diakuisisi |
167,3%
(harga per 2026-08-21)
|
| 5 Jan. 2010 |
CZNC
|
A |
88 |
$9,70 |
$854 |
82
Langsung
|
-51,76%
|
Dilepas |
167,3%
(harga per 2026-08-21)
|
| 24 Nov. 2009 |
CZNC
|
P |
2.500 |
$8,00 |
$20.000 |
5.937
Langsung
|
+72,74%
|
Diakuisisi |
224,1%
(harga per 2026-08-21)
|
| 20 Okt. 2009 |
CZNC
|
J |
70 |
$12,25 |
$858 |
3.437
Langsung
|
+2,08%
|
Diakuisisi |
111,7%
(harga per 2026-08-21)
|
| 17 Juli 2009 |
CZNC
|
J |
39 |
$20,33 |
$793 |
3.367
Langsung
|
+1,17%
|
Diakuisisi |
27,5%
(harga per 2026-08-21)
|
| 17 April 2009 |
CZNC
|
J |
37 |
$21,04 |
$778 |
3.328
Langsung
|
+1,12%
|
Diakuisisi |
23,2%
(harga per 2026-08-21)
|
| 20 Jan. 2009 |
CZNC
|
J |
46 |
$16,86 |
$776 |
3.291
Langsung
|
+1,42%
|
Diakuisisi |
53,8%
(harga per 2026-08-21)
|
| 5 Jan. 2009 |
CZNC
|
J |
67 |
$20,36 |
$1.364 |
3.245
Langsung
|
+2,11%
|
Diakuisisi |
27,4%
(harga per 2026-08-21)
|
| 5 Jan. 2009 |
CZNC
|
A |
70 |
$19,88 |
$1.392 |
170
Langsung
|
+70,00%
|
Diakuisisi |
30,4%
(harga per 2026-08-21)
|
| 5 Jan. 2009 |
CZNC
|
A |
67 |
$20,36 |
$1.364 |
100
Langsung
|
-40,12%
|
Dilepas |
27,4%
(harga per 2026-08-21)
|
| 17 Okt. 2008 |
CZNC
|
J |
33 |
$23,02 |
$760 |
3.178
Langsung
|
+1,05%
|
Diakuisisi |
12,6%
(harga per 2026-08-21)
|
| 18 Juli 2008 |
CZNC
|
J |
38 |
$19,62 |
$746 |
3.145
Langsung
|
+1,22%
|
Diakuisisi |
32,2%
(harga per 2026-08-21)
|
| 18 April 2008 |
CZNC
|
J |
41 |
$18,06 |
$740 |
3.107
Langsung
|
+1,34%
|
Diakuisisi |
43,6%
(harga per 2026-08-21)
|
| 22 Jan. 2008 |
CZNC
|
P |
191 |
$17,91 |
$3.421 |
14.529
Tidak Langsung
|
+1,33%
|
Diakuisisi |
44,8%
(harga per 2026-08-21)
|
| 22 Jan. 2008 |
CZNC
|
J |
142 |
$17,67 |
$2.509 |
14.338
Tidak Langsung
|
+1,00%
|
Diakuisisi |
46,7%
(harga per 2026-08-21)
|
| 22 Jan. 2008 |
CZNC
|
J |
39 |
$18,56 |
$724 |
3.066
Langsung
|
+1,29%
|
Diakuisisi |
39,7%
(harga per 2026-08-21)
|
| 22 Jan. 2008 |
CZNC
|
J |
29 |
$17,67 |
$512 |
3.027
Langsung
|
+0,97%
|
Diakuisisi |
46,7%
(harga per 2026-08-21)
|
| 22 Jan. 2008 |
CZNC
|
A |
1 |
$17,67 |
$18 |
167
Langsung
|
+0,60%
|
Diakuisisi |
46,7%
(harga per 2026-08-21)
|
| 3 Jan. 2008 |
CZNC
|
J |
47 |
$17,67 |
$830 |
2.998
Langsung
|
+1,59%
|
Diakuisisi |
46,7%
(harga per 2026-08-21)
|
| 3 Jan. 2008 |
CZNC
|
A |
109 |
$17,67 |
$1.926 |
166
Langsung
|
+191,23%
|
Diakuisisi |
46,7%
(harga per 2026-08-21)
|
| 3 Jan. 2008 |
CZNC
|
A |
47 |
$17,67 |
$830 |
57
Langsung
|
-45,19%
|
Dilepas |
46,7%
(harga per 2026-08-21)
|
| 19 Okt. 2007 |
CZNC
|
J |
37 |
$19,68 |
$728 |
2.951
Langsung
|
+1,27%
|
Diakuisisi |
33,1%
(harga per 2026-08-21)
|
| 20 Juli 2007 |
CZNC
|
J |
36 |
$19,75 |
$711 |
2.914
Langsung
|
+1,25%
|
Diakuisisi |
32,6%
(harga per 2026-08-21)
|
| 20 April 2007 |
CZNC
|
J |
30 |
$21,12 |
$634 |
2.878
Langsung
|
+1,05%
|
Diakuisisi |
24,0%
(harga per 2026-08-21)
|
| 11 April 2007 |
CZNC
|
P |
300 |
$18,03 |
$5.409 |
2.848
Langsung
|
+11,77%
|
Diakuisisi |
45,3%
(harga per 2026-08-21)
|
| 22 Jan. 2007 |
CZNC
|
J |
27 |
$22,24 |
$600 |
2.548
Langsung
|
+1,07%
|
Diakuisisi |
17,8%
(harga per 2026-08-21)
|
| 22 Jan. 2007 |
CZNC
|
J |
25 |
$22,00 |
$550 |
2.521
Langsung
|
+1,00%
|
Diakuisisi |
19,0%
(harga per 2026-08-21)
|
| 3 Jan. 2007 |
CZNC
|
J |
30 |
$22,32 |
$670 |
2.496
Langsung
|
+1,22%
|
Diakuisisi |
17,3%
(harga per 2026-08-21)
|
| 3 Jan. 2007 |
CZNC
|
A |
86 |
$22,32 |
$1.920 |
104
Langsung
|
+477,78%
|
Diakuisisi |
17,3%
(harga per 2026-08-21)
|
| 3 Jan. 2007 |
CZNC
|
A |
30 |
$22,32 |
$670 |
18
Langsung
|
-62,50%
|
Dilepas |
17,3%
(harga per 2026-08-21)
|
| 20 Okt. 2006 |
CZNC
|
P |
140 |
$22,80 |
$3.192 |
25.583
Tidak Langsung
|
+0,55%
|
Diakuisisi |
16,0%
(harga per 2026-08-21)
|
| 20 Okt. 2006 |
CZNC
|
J |
25 |
$23,00 |
$575 |
2.466
Langsung
|
+1,02%
|
Diakuisisi |
15,0%
(harga per 2026-08-21)
|
| 20 Juli 2006 |
CZNC
|
P |
135 |
$23,44 |
$3.164 |
25.443
Tidak Langsung
|
+0,53%
|
Diakuisisi |
12,8%
(harga per 2026-08-21)
|
| 20 Juli 2006 |
CZNC
|
J |
26 |
$23,24 |
$604 |
2.441
Langsung
|
+1,08%
|
Diakuisisi |
13,8%
(harga per 2026-08-21)
|
| 20 April 2006 |
CZNC
|
P |
133 |
$23,41 |
$3.114 |
25.308
Tidak Langsung
|
+0,53%
|
Diakuisisi |
13,0%
(harga per 2026-08-21)
|
| 20 April 2006 |
CZNC
|
J |
23 |
$24,50 |
$564 |
2.415
Langsung
|
+0,96%
|
Diakuisisi |
8,0%
(harga per 2026-08-21)
|
| 20 Jan. 2006 |
CZNC
|
P |
112 |
$27,50 |
$3.080 |
25.175
Tidak Langsung
|
+0,45%
|
Diakuisisi |
-3,8%
(harga per 2026-08-21)
|
| 20 Jan. 2006 |
CZNC
|
J |
21 |
$27,98 |
$588 |
2.392
Langsung
|
+0,89%
|
Diakuisisi |
-5,5%
(harga per 2026-08-21)
|
| 20 Jan. 2006 |
CZNC
|
J |
247 |
$26,55 |
$6.558 |
25.063
Tidak Langsung
|
+1,00%
|
Diakuisisi |
-0,4%
(harga per 2026-08-21)
|
| 20 Jan. 2006 |
CZNC
|
J |
23 |
$26,55 |
$611 |
2.371
Langsung
|
+0,98%
|
Diakuisisi |
-0,4%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
CZNC
|
A |
45 |
$25,86 |
$1.164 |
48
Langsung
|
-48,39%
|
Dilepas |
2,3%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
CZNC
|
J |
45 |
$25,86 |
$1.164 |
2.348
Langsung
|
+1,95%
|
Diakuisisi |
2,3%
(harga per 2026-08-21)
|
| 20 Okt. 2005 |
CZNC
|
P |
110 |
$26,40 |
$2.904 |
24.816
Tidak Langsung
|
+0,45%
|
Diakuisisi |
1,2%
(harga per 2026-08-21)
|
| 20 Okt. 2005 |
CZNC
|
J |
20 |
$27,15 |
$543 |
2.303
Langsung
|
+0,88%
|
Diakuisisi |
-1,6%
(harga per 2026-08-21)
|
| 20 Juli 2005 |
CZNC
|
P |
80 |
$36,31 |
$2.905 |
24.706
Tidak Langsung
|
+0,32%
|
Diakuisisi |
-26,4%
(harga per 2026-08-21)
|
| 20 Juli 2005 |
CZNC
|
J |
14 |
$37,22 |
$521 |
2.283
Langsung
|
+0,62%
|
Diakuisisi |
-28,2%
(harga per 2026-08-21)
|
| 20 April 2005 |
CZNC
|
P |
102 |
$28,00 |
$2.856 |
24.626
Tidak Langsung
|
+0,42%
|
Diakuisisi |
-4,6%
(harga per 2026-08-21)
|
| 20 April 2005 |
CZNC
|
J |
18 |
$29,95 |
$539 |
2.269
Langsung
|
+0,80%
|
Diakuisisi |
-10,8%
(harga per 2026-08-21)
|
| 20 Jan. 2005 |
CZNC
|
P |
92 |
$30,65 |
$2.820 |
24.524
Tidak Langsung
|
+0,38%
|
Diakuisisi |
-12,8%
(harga per 2026-08-21)
|
| 20 Jan. 2005 |
CZNC
|
J |
16 |
$31,75 |
$508 |
2.251
Langsung
|
+0,72%
|
Diakuisisi |
-15,9%
(harga per 2026-08-21)
|
| 20 Jan. 2005 |
CZNC
|
J |
242 |
$27,00 |
$6.534 |
24.432
Tidak Langsung
|
+1,00%
|
Diakuisisi |
-1,1%
(harga per 2026-08-21)
|