| 30 Juni 2012 |
CZNC
|
D |
291 |
— |
— |
6.583
Langsung
|
-4,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Jan. 2012 |
CZNC
|
A |
1.259 |
— |
— |
1.259
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2012 |
CZNC
|
A |
210 |
$18,54 |
$3.893 |
6.874
Langsung
|
+3,15%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
CZNC
|
A |
730 |
— |
— |
730
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
CZNC
|
A |
122 |
$15,06 |
$1.837 |
6.664
Langsung
|
+1,86%
|
Diakuisisi |
68,3%
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
CZNC
|
J |
88 |
$9,70 |
$854 |
6.460
Langsung
|
+1,38%
|
Diakuisisi |
161,3%
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
CZNC
|
A |
88 |
$9,70 |
$854 |
82
Langsung
|
-51,76%
|
Dilepas |
161,3%
(harga per 2026-08-20)
|
| 24 Nov. 2009 |
CZNC
|
P |
1.250 |
$8,00 |
$10.000 |
6.372
Langsung
|
+24,40%
|
Diakuisisi |
216,8%
(harga per 2026-08-20)
|
| 5 Jan. 2009 |
CZNC
|
A |
67 |
$20,36 |
$1.364 |
100
Langsung
|
-40,12%
|
Dilepas |
24,5%
(harga per 2026-08-20)
|
| 5 Jan. 2009 |
CZNC
|
A |
70 |
$19,88 |
$1.392 |
170
Langsung
|
+70,00%
|
Diakuisisi |
27,5%
(harga per 2026-08-20)
|
| 5 Jan. 2009 |
CZNC
|
J |
67 |
$20,36 |
$1.364 |
5.122
Langsung
|
+1,33%
|
Diakuisisi |
24,5%
(harga per 2026-08-20)
|
| 17 Okt. 2008 |
CZNC
|
J |
52 |
$23,02 |
$1.197 |
5.055
Langsung
|
+1,04%
|
Diakuisisi |
10,1%
(harga per 2026-08-20)
|
| 18 Juli 2008 |
CZNC
|
J |
61 |
$19,62 |
$1.197 |
5.003
Langsung
|
+1,23%
|
Diakuisisi |
29,2%
(harga per 2026-08-20)
|
| 18 April 2008 |
CZNC
|
J |
65 |
$18,06 |
$1.174 |
4.942
Langsung
|
+1,33%
|
Diakuisisi |
40,3%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
CZNC
|
J |
61 |
$18,56 |
$1.132 |
4.877
Langsung
|
+1,27%
|
Diakuisisi |
36,6%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
CZNC
|
J |
47 |
$17,67 |
$830 |
4.816
Langsung
|
+0,99%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
CZNC
|
A |
1 |
$17,67 |
$18 |
167
Langsung
|
+0,60%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 3 Jan. 2008 |
CZNC
|
J |
47 |
$17,67 |
$830 |
4.769
Langsung
|
+1,00%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 3 Jan. 2008 |
CZNC
|
A |
166 |
$17,67 |
$2.933 |
166
Langsung
|
—
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 3 Jan. 2008 |
CZNC
|
A |
47 |
$17,67 |
$830 |
57
Langsung
|
-45,19%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 19 Okt. 2007 |
CZNC
|
J |
58 |
$19,68 |
$1.141 |
4.722
Langsung
|
+1,24%
|
Diakuisisi |
30,1%
(harga per 2026-08-20)
|
| 20 Juli 2007 |
CZNC
|
J |
56 |
$19,75 |
$1.106 |
4.664
Langsung
|
+1,22%
|
Diakuisisi |
29,6%
(harga per 2026-08-20)
|
| 20 April 2007 |
CZNC
|
J |
54 |
$21,12 |
$1.140 |
4.608
Langsung
|
+1,19%
|
Diakuisisi |
21,2%
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
CZNC
|
J |
47 |
$22,24 |
$1.045 |
4.554
Langsung
|
+1,04%
|
Diakuisisi |
15,1%
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
CZNC
|
J |
44 |
$22,00 |
$968 |
4.507
Langsung
|
+0,99%
|
Diakuisisi |
16,4%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
CZNC
|
A |
86 |
$22,32 |
$1.920 |
104
Langsung
|
+477,78%
|
Diakuisisi |
14,7%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
CZNC
|
J |
30 |
$22,32 |
$670 |
4.463
Langsung
|
+0,68%
|
Diakuisisi |
14,7%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
CZNC
|
A |
30 |
$22,32 |
$670 |
18
Langsung
|
-62,50%
|
Dilepas |
14,7%
(harga per 2026-08-20)
|
| 20 Okt. 2006 |
CZNC
|
J |
47 |
$23,00 |
$1.081 |
4.433
Langsung
|
+1,07%
|
Diakuisisi |
12,4%
(harga per 2026-08-20)
|
| 20 Juli 2006 |
CZNC
|
J |
44 |
$23,24 |
$1.023 |
4.386
Langsung
|
+1,01%
|
Diakuisisi |
11,2%
(harga per 2026-08-20)
|
| 20 April 2006 |
CZNC
|
J |
43 |
$24,50 |
$1.054 |
4.342
Langsung
|
+1,00%
|
Diakuisisi |
5,5%
(harga per 2026-08-20)
|
| 20 Jan. 2006 |
CZNC
|
J |
36 |
$27,98 |
$1.007 |
4.299
Langsung
|
+0,84%
|
Diakuisisi |
-7,6%
(harga per 2026-08-20)
|
| 20 Jan. 2006 |
CZNC
|
J |
41 |
$26,55 |
$1.089 |
4.263
Langsung
|
+0,97%
|
Diakuisisi |
-2,6%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
CZNC
|
J |
45 |
$25,86 |
$1.164 |
4.222
Langsung
|
+1,08%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
CZNC
|
A |
45 |
$25,86 |
$1.164 |
48
Langsung
|
-48,39%
|
Dilepas |
0,0%
(harga per 2026-08-20)
|
| 20 Okt. 2005 |
CZNC
|
J |
36 |
$27,15 |
$977 |
4.177
Langsung
|
+0,87%
|
Diakuisisi |
-3,8%
(harga per 2026-08-20)
|
| 20 Juli 2005 |
CZNC
|
J |
26 |
$37,22 |
$968 |
4.141
Langsung
|
+0,63%
|
Diakuisisi |
-29,8%
(harga per 2026-08-20)
|
| 20 April 2005 |
CZNC
|
J |
33 |
$29,95 |
$988 |
4.115
Langsung
|
+0,81%
|
Diakuisisi |
-12,8%
(harga per 2026-08-20)
|
| 20 Jan. 2005 |
CZNC
|
J |
28 |
$31,75 |
$889 |
4.082
Langsung
|
+0,69%
|
Diakuisisi |
-17,8%
(harga per 2026-08-20)
|
| 20 Jan. 2005 |
CZNC
|
J |
40 |
$27,00 |
$1.080 |
4.054
Langsung
|
+1,00%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
CZNC
|
J |
47 |
$27,00 |
$1.269 |
4.014
Langsung
|
+1,18%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
CZNC
|
A |
54 |
$27,00 |
$1.458 |
93
Langsung
|
+138,46%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
CZNC
|
A |
47 |
$27,00 |
$1.269 |
39
Langsung
|
-54,65%
|
Dilepas |
-3,3%
(harga per 2026-08-20)
|
| 21 Okt. 2004 |
CZNC
|
J |
34 |
$25,80 |
$877 |
3.967
Langsung
|
+0,86%
|
Diakuisisi |
1,2%
(harga per 2026-08-20)
|
| 20 Juli 2004 |
CZNC
|
J |
35 |
$25,02 |
$876 |
3.933
Langsung
|
+0,90%
|
Diakuisisi |
4,4%
(harga per 2026-08-20)
|
| 20 April 2004 |
CZNC
|
J |
33 |
$25,49 |
$841 |
3.898
Langsung
|
+0,85%
|
Diakuisisi |
2,4%
(harga per 2026-08-20)
|
| 16 April 2004 |
CZNC
|
A |
7 |
$25,40 |
$178 |
86
Langsung
|
-7,53%
|
Dilepas |
2,8%
(harga per 2026-08-20)
|
| 16 April 2004 |
CZNC
|
J |
7 |
$25,40 |
$178 |
3.865
Langsung
|
+0,18%
|
Diakuisisi |
2,8%
(harga per 2026-08-20)
|
| 20 Jan. 2004 |
CZNC
|
J |
31 |
$27,00 |
$837 |
3.858
Langsung
|
+0,81%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 27 Des. 2003 |
CZNC
|
M |
300 |
$16,67 |
$5.001 |
2.990
Langsung
|
+11,15%
|
Diakuisisi |
56,6%
(harga per 2026-08-20)
|
| 17 Des. 2003 |
CZNC
|
M |
228 |
$14,17 |
$3.231 |
3.218
Langsung
|
+7,63%
|
Diakuisisi |
86,1%
(harga per 2026-08-20)
|
| 17 Des. 2003 |
CZNC
|
|
537 |
$17,00 |
$9.129 |
3.755
Langsung
|
+16,69%
|
Diakuisisi |
55,1%
(harga per 2026-08-20)
|