| 4 Des. 2016 |
CWT
|
F |
27 |
$34,35 |
$927 |
38.781
Langsung
|
-0,07%
|
Dilepas |
45,3%
(harga per 2026-08-20)
|
| 3 Des. 2016 |
CWT
|
F |
25 |
$34,35 |
$859 |
38.808
Langsung
|
-0,06%
|
Dilepas |
45,3%
(harga per 2026-08-20)
|
| 4 Nov. 2016 |
CWT
|
F |
27 |
$30,30 |
$818 |
38.833
Langsung
|
-0,07%
|
Dilepas |
64,8%
(harga per 2026-08-20)
|
| 3 Nov. 2016 |
CWT
|
F |
25 |
$30,70 |
$768 |
38.860
Langsung
|
-0,06%
|
Dilepas |
62,6%
(harga per 2026-08-20)
|
| 4 Okt. 2016 |
CWT
|
F |
27 |
$30,96 |
$836 |
38.885
Langsung
|
-0,07%
|
Dilepas |
61,2%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
CWT
|
F |
25 |
$31,76 |
$794 |
38.912
Langsung
|
-0,06%
|
Dilepas |
57,2%
(harga per 2026-08-20)
|
| 4 Sep. 2016 |
CWT
|
F |
27 |
$31,04 |
$838 |
38.937
Langsung
|
-0,07%
|
Dilepas |
60,8%
(harga per 2026-08-20)
|
| 3 Sep. 2016 |
CWT
|
F |
25 |
$31,04 |
$776 |
38.964
Langsung
|
-0,06%
|
Dilepas |
60,8%
(harga per 2026-08-20)
|
| 4 Agu 2016 |
CWT
|
F |
27 |
$32,33 |
$873 |
38.989
Langsung
|
-0,07%
|
Dilepas |
54,4%
(harga per 2026-08-20)
|
| 3 Agu 2016 |
CWT
|
F |
25 |
$32,56 |
$814 |
39.016
Langsung
|
-0,06%
|
Dilepas |
53,3%
(harga per 2026-08-20)
|
| 4 Juli 2016 |
CWT
|
F |
27 |
$34,48 |
$931 |
39.041
Langsung
|
-0,07%
|
Dilepas |
44,8%
(harga per 2026-08-20)
|
| 3 Juli 2016 |
CWT
|
F |
25 |
$34,48 |
$862 |
39.068
Langsung
|
-0,06%
|
Dilepas |
44,8%
(harga per 2026-08-20)
|
| 4 Juni 2016 |
CWT
|
F |
27 |
$29,97 |
$809 |
39.093
Langsung
|
-0,07%
|
Dilepas |
66,6%
(harga per 2026-08-20)
|
| 3 Juni 2016 |
CWT
|
F |
25 |
$29,97 |
$749 |
39.120
Langsung
|
-0,06%
|
Dilepas |
66,6%
(harga per 2026-08-20)
|
| 4 Mei 2016 |
CWT
|
F |
27 |
$28,99 |
$783 |
39.145
Langsung
|
-0,07%
|
Dilepas |
72,2%
(harga per 2026-08-20)
|
| 3 Mei 2016 |
CWT
|
F |
25 |
$28,51 |
$713 |
39.172
Langsung
|
-0,06%
|
Dilepas |
75,1%
(harga per 2026-08-20)
|
| 4 April 2016 |
CWT
|
F |
27 |
$27,01 |
$729 |
39.197
Langsung
|
-0,07%
|
Dilepas |
84,8%
(harga per 2026-08-20)
|
| 3 April 2016 |
CWT
|
F |
24 |
$26,83 |
$644 |
39.224
Langsung
|
-0,06%
|
Dilepas |
86,1%
(harga per 2026-08-20)
|
| 3 Maret 2016 |
CWT
|
E |
5.000 |
— |
— |
33.127
Langsung
|
-13,11%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2016 |
CWT
|
M |
22.500 |
— |
— |
38.127
Langsung
|
-37,11%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2016 |
CWT
|
M |
6.121 |
$26,15 |
$160.064 |
39.248
Langsung
|
+18,48%
|
Diakuisisi |
90,9%
(harga per 2026-08-20)
|
| 6 Feb. 2016 |
CWT
|
F |
37 |
$23,53 |
$871 |
59.725
Langsung
|
-0,06%
|
Dilepas |
112,2%
(harga per 2026-08-20)
|
| 5 Feb. 2016 |
CWT
|
F |
30 |
$23,53 |
$706 |
59.762
Langsung
|
-0,05%
|
Dilepas |
112,2%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
CWT
|
F |
26 |
$24,00 |
$624 |
59.792
Langsung
|
-0,04%
|
Dilepas |
108,0%
(harga per 2026-08-20)
|
| 6 Jan. 2016 |
CWT
|
F |
45 |
$23,51 |
$1.058 |
59.818
Langsung
|
-0,08%
|
Dilepas |
112,3%
(harga per 2026-08-20)
|
| 5 Jan. 2016 |
CWT
|
F |
37 |
$23,24 |
$860 |
59.863
Langsung
|
-0,06%
|
Dilepas |
114,8%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
CWT
|
F |
31 |
$21,15 |
$656 |
59.900
Langsung
|
-0,05%
|
Dilepas |
136,0%
(harga per 2026-08-20)
|
| 6 Des. 2015 |
CWT
|
F |
37 |
$22,82 |
$844 |
59.931
Langsung
|
-0,06%
|
Dilepas |
118,8%
(harga per 2026-08-20)
|
| 5 Des. 2015 |
CWT
|
F |
31 |
$22,82 |
$707 |
59.968
Langsung
|
-0,05%
|
Dilepas |
118,8%
(harga per 2026-08-20)
|
| 4 Des. 2015 |
CWT
|
F |
27 |
$22,82 |
$616 |
59.999
Langsung
|
-0,04%
|
Dilepas |
118,8%
(harga per 2026-08-20)
|
| 6 Nov. 2015 |
CWT
|
F |
37 |
$21,85 |
$808 |
60.026
Langsung
|
-0,06%
|
Dilepas |
128,5%
(harga per 2026-08-20)
|
| 5 Nov. 2015 |
CWT
|
F |
31 |
$22,72 |
$704 |
60.063
Langsung
|
-0,05%
|
Dilepas |
119,7%
(harga per 2026-08-20)
|
| 4 Nov. 2015 |
CWT
|
F |
27 |
$22,72 |
$613 |
60.094
Langsung
|
-0,04%
|
Dilepas |
119,7%
(harga per 2026-08-20)
|
| 6 Okt. 2015 |
CWT
|
F |
37 |
$22,48 |
$832 |
60.121
Langsung
|
-0,06%
|
Dilepas |
122,1%
(harga per 2026-08-20)
|
| 5 Okt. 2015 |
CWT
|
F |
31 |
$22,70 |
$704 |
60.158
Langsung
|
-0,05%
|
Dilepas |
119,9%
(harga per 2026-08-20)
|
| 4 Okt. 2015 |
CWT
|
F |
27 |
$22,29 |
$602 |
60.189
Langsung
|
-0,04%
|
Dilepas |
124,0%
(harga per 2026-08-20)
|
| 6 Sep. 2015 |
CWT
|
F |
37 |
$19,68 |
$728 |
60.216
Langsung
|
-0,06%
|
Dilepas |
153,7%
(harga per 2026-08-20)
|
| 5 Sep. 2015 |
CWT
|
F |
31 |
$19,68 |
$610 |
60.253
Langsung
|
-0,05%
|
Dilepas |
153,7%
(harga per 2026-08-20)
|
| 4 Sep. 2015 |
CWT
|
F |
27 |
$19,68 |
$531 |
60.284
Langsung
|
-0,04%
|
Dilepas |
153,7%
(harga per 2026-08-20)
|
| 6 Agu 2015 |
CWT
|
F |
37 |
$21,32 |
$789 |
60.311
Langsung
|
-0,06%
|
Dilepas |
134,1%
(harga per 2026-08-20)
|
| 5 Agu 2015 |
CWT
|
F |
31 |
$21,60 |
$670 |
60.348
Langsung
|
-0,05%
|
Dilepas |
131,1%
(harga per 2026-08-20)
|
| 4 Agu 2015 |
CWT
|
F |
27 |
$21,48 |
$580 |
60.379
Langsung
|
-0,04%
|
Dilepas |
132,4%
(harga per 2026-08-20)
|
| 6 Juli 2015 |
CWT
|
F |
37 |
$23,54 |
$871 |
60.406
Langsung
|
-0,06%
|
Dilepas |
112,1%
(harga per 2026-08-20)
|
| 5 Juli 2015 |
CWT
|
F |
31 |
$23,24 |
$720 |
60.443
Langsung
|
-0,05%
|
Dilepas |
114,8%
(harga per 2026-08-20)
|
| 4 Juli 2015 |
CWT
|
F |
27 |
$23,24 |
$627 |
60.474
Langsung
|
-0,04%
|
Dilepas |
114,8%
(harga per 2026-08-20)
|
| 6 Juni 2015 |
CWT
|
F |
37 |
$23,83 |
$882 |
60.501
Langsung
|
-0,06%
|
Dilepas |
109,5%
(harga per 2026-08-20)
|
| 5 Juni 2015 |
CWT
|
F |
31 |
$23,83 |
$739 |
60.538
Langsung
|
-0,05%
|
Dilepas |
109,5%
(harga per 2026-08-20)
|
| 4 Juni 2015 |
CWT
|
F |
27 |
$23,70 |
$640 |
60.569
Langsung
|
-0,04%
|
Dilepas |
110,6%
(harga per 2026-08-20)
|
| 6 Mei 2015 |
CWT
|
F |
37 |
$23,91 |
$885 |
60.596
Langsung
|
-0,06%
|
Dilepas |
108,8%
(harga per 2026-08-20)
|
| 5 Mei 2015 |
CWT
|
F |
31 |
$23,94 |
$742 |
60.633
Langsung
|
-0,05%
|
Dilepas |
108,5%
(harga per 2026-08-20)
|
| 4 Mei 2015 |
CWT
|
F |
27 |
$24,53 |
$662 |
60.664
Langsung
|
-0,04%
|
Dilepas |
103,5%
(harga per 2026-08-20)
|
| 6 April 2015 |
CWT
|
F |
37 |
$25,11 |
$929 |
60.691
Langsung
|
-0,06%
|
Dilepas |
98,8%
(harga per 2026-08-20)
|
| 5 April 2015 |
CWT
|
F |
30 |
$24,84 |
$745 |
60.728
Langsung
|
-0,05%
|
Dilepas |
101,0%
(harga per 2026-08-20)
|
| 4 April 2015 |
CWT
|
F |
26 |
$24,84 |
$646 |
60.758
Langsung
|
-0,04%
|
Dilepas |
101,0%
(harga per 2026-08-20)
|
| 6 Maret 2015 |
CWT
|
F |
37 |
$23,91 |
$885 |
60.784
Langsung
|
-0,06%
|
Dilepas |
108,8%
(harga per 2026-08-20)
|
| 5 Maret 2015 |
CWT
|
F |
30 |
$24,53 |
$736 |
60.821
Langsung
|
-0,05%
|
Dilepas |
103,5%
(harga per 2026-08-20)
|
| 4 Maret 2015 |
CWT
|
F |
360 |
$24,54 |
$8.834 |
60.851
Langsung
|
-0,59%
|
Dilepas |
103,4%
(harga per 2026-08-20)
|
| 3 Maret 2015 |
CWT
|
A |
2.446 |
$24,30 |
$59.438 |
61.211
Langsung
|
+4,16%
|
Diakuisisi |
105,4%
(harga per 2026-08-20)
|
| 1 Maret 2015 |
CWT
|
F |
41 |
$25,43 |
$1.043 |
58.765
Langsung
|
-0,07%
|
Dilepas |
96,3%
(harga per 2026-08-20)
|
| 4 Maret 2014 |
CWT
|
A |
2.622 |
$23,61 |
$61.905 |
57.944
Langsung
|
+4,74%
|
Diakuisisi |
111,4%
(harga per 2026-08-20)
|
| 5 Maret 2013 |
CWT
|
A |
3.001 |
$20,62 |
$61.881 |
51.834
Langsung
|
+6,15%
|
Diakuisisi |
142,1%
(harga per 2026-08-20)
|
| 5 Maret 2013 |
CWT
|
P |
3.001 |
$20,62 |
$61.881 |
51.834
Langsung
|
+6,15%
|
Diakuisisi |
142,1%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
CWT
|
P |
4.845 |
$17,98 |
$87.113 |
46.035
Langsung
|
+11,76%
|
Diakuisisi |
177,6%
(harga per 2026-08-20)
|
| 2 Maret 2010 |
CWT
|
P |
2.066 |
$35,48 |
$73.302 |
12.006
Langsung
|
+20,78%
|
Diakuisisi |
181,4%
(harga per 2026-08-20)
|
| 4 Maret 2009 |
CWT
|
A |
890 |
— |
— |
2.245
Langsung
|
+65,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2009 |
CWT
|
A |
5.500 |
$38,38 |
$211.090 |
7.745
Langsung
|
+244,99%
|
Diakuisisi |
160,1%
(harga per 2026-08-20)
|
| 6 Maret 2008 |
CWT
|
A |
630 |
$37,60 |
$23.688 |
1.355
Langsung
|
+86,90%
|
Diakuisisi |
165,5%
(harga per 2026-08-20)
|
| 6 Maret 2008 |
CWT
|
A |
3.750 |
$37,60 |
$141.000 |
3.750
Langsung
|
—
|
Diakuisisi |
165,5%
(harga per 2026-08-20)
|
| 6 Maret 2007 |
CWT
|
A |
400 |
— |
— |
725
Langsung
|
+123,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2007 |
CWT
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2006 |
CWT
|
A |
325 |
$38,51 |
$12.516 |
325
Langsung
|
—
|
Diakuisisi |
159,3%
(harga per 2026-08-20)
|
| 4 Jan. 2006 |
CWT
|
A |
2.500 |
— |
— |
3.250
Langsung
|
+333,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Sep. 2005 |
CWT
|
M |
550 |
$25,94 |
$14.267 |
550
Langsung
|
—
|
Diakuisisi |
284,9%
(harga per 2026-08-20)
|
| 1 Sep. 2005 |
CWT
|
S |
550 |
$40,00 |
$22.000 |
0
Langsung
|
-100,00%
|
Dilepas |
149,6%
(harga per 2026-08-20)
|
| 1 Sep. 2005 |
CWT
|
M |
50 |
$25,15 |
$1.258 |
50
Langsung
|
—
|
Diakuisisi |
297,0%
(harga per 2026-08-20)
|
| 1 Sep. 2005 |
CWT
|
S |
50 |
$40,00 |
$2.000 |
0
Langsung
|
-100,00%
|
Dilepas |
149,6%
(harga per 2026-08-20)
|
| 1 Sep. 2005 |
CWT
|
M |
550 |
$40,00 |
$22.000 |
50
Langsung
|
-91,67%
|
Dilepas |
149,6%
(harga per 2026-08-20)
|
| 1 Sep. 2005 |
CWT
|
M |
50 |
$40,00 |
$2.000 |
0
Langsung
|
-100,00%
|
Dilepas |
149,6%
(harga per 2026-08-20)
|
| 4 Agu 2005 |
CWT
|
M |
750 |
$25,94 |
$19.455 |
750
Langsung
|
—
|
Diakuisisi |
284,9%
(harga per 2026-08-20)
|
| 4 Agu 2005 |
CWT
|
S |
750 |
$40,03 |
$30.022 |
0
Langsung
|
-100,00%
|
Dilepas |
149,4%
(harga per 2026-08-20)
|
| 4 Agu 2005 |
CWT
|
M |
150 |
$25,15 |
$3.772 |
150
Langsung
|
—
|
Diakuisisi |
297,0%
(harga per 2026-08-20)
|
| 4 Agu 2005 |
CWT
|
S |
150 |
$40,00 |
$6.000 |
0
Langsung
|
-100,00%
|
Dilepas |
149,6%
(harga per 2026-08-20)
|
| 4 Agu 2005 |
CWT
|
M |
750 |
$40,03 |
$30.022 |
750
Langsung
|
-50,00%
|
Dilepas |
149,4%
(harga per 2026-08-20)
|
| 4 Agu 2005 |
CWT
|
M |
150 |
$40,00 |
$6.000 |
600
Langsung
|
-20,00%
|
Dilepas |
149,6%
(harga per 2026-08-20)
|
| 17 Des. 2004 |
CWT
|
M |
1.500 |
$35,20 |
$52.800 |
0
Langsung
|
—
|
Diakuisisi |
183,6%
(harga per 2026-08-20)
|
| 17 Des. 2004 |
CWT
|
M |
3.000 |
$23,06 |
$69.180 |
3.000
Langsung
|
—
|
Diakuisisi |
333,0%
(harga per 2026-08-20)
|
| 17 Des. 2004 |
CWT
|
M |
2.250 |
$25,94 |
$58.365 |
5.250
Langsung
|
+75,00%
|
Diakuisisi |
284,9%
(harga per 2026-08-20)
|
| 17 Des. 2004 |
CWT
|
M |
1.500 |
$25,15 |
$37.725 |
6.750
Langsung
|
+28,57%
|
Diakuisisi |
297,0%
(harga per 2026-08-20)
|
| 17 Des. 2004 |
CWT
|
S |
6.750 |
$35,20 |
$237.600 |
0
Langsung
|
-100,00%
|
Dilepas |
183,6%
(harga per 2026-08-20)
|
| 17 Des. 2004 |
CWT
|
M |
3.000 |
$35,20 |
$105.600 |
3.750
Langsung
|
-44,44%
|
Dilepas |
183,6%
(harga per 2026-08-20)
|
| 17 Des. 2004 |
CWT
|
M |
2.250 |
$35,20 |
$79.200 |
1.500
Langsung
|
-60,00%
|
Dilepas |
183,6%
(harga per 2026-08-20)
|
| 17 Des. 2004 |
CWT
|
M |
1.500 |
$32,20 |
$48.300 |
0
Langsung
|
-100,00%
|
Dilepas |
210,1%
(harga per 2026-08-20)
|