| 17 Agu 2026 |
LLY
|
A |
4 |
$1183,16 |
$4.733 |
3.004
Langsung
|
+0,13%
|
Diakuisisi |
7,2%
(harga per 2026-08-20)
|
| 20 Juli 2026 |
LLY
|
A |
4 |
$1146,90 |
$4.588 |
3.000
Langsung
|
+0,13%
|
Diakuisisi |
10,6%
(harga per 2026-08-20)
|
| 16 Juni 2026 |
MA
|
A |
509 |
— |
— |
5.845
Langsung
|
+9,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2026 |
LLY
|
A |
4 |
$1129,35 |
$4.517 |
2.995
Langsung
|
+0,13%
|
Diakuisisi |
12,3%
(harga per 2026-08-20)
|
| 18 Mei 2026 |
LLY
|
A |
5 |
$988,09 |
$4.940 |
2.987
Langsung
|
+0,17%
|
Diakuisisi |
28,3%
(harga per 2026-08-20)
|
| 20 April 2026 |
LLY
|
A |
5 |
$919,90 |
$4.600 |
2.982
Langsung
|
+0,17%
|
Diakuisisi |
37,8%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
LLY
|
A |
5 |
$989,12 |
$4.946 |
2.976
Langsung
|
+0,17%
|
Diakuisisi |
28,2%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
LLY
|
A |
5 |
$1036,05 |
$5.180 |
2.966
Langsung
|
+0,17%
|
Diakuisisi |
22,4%
(harga per 2026-08-20)
|
| 20 Jan. 2026 |
LLY
|
A |
5 |
$1041,29 |
$5.206 |
2.961
Langsung
|
+0,17%
|
Diakuisisi |
21,8%
(harga per 2026-08-20)
|
| 15 Des. 2025 |
LLY
|
A |
5 |
$1062,19 |
$5.311 |
2.957
Langsung
|
+0,17%
|
Diakuisisi |
19,4%
(harga per 2026-08-20)
|
| 17 Nov. 2025 |
LLY
|
A |
5 |
$1021,70 |
$5.108 |
2.733
Langsung
|
+0,18%
|
Diakuisisi |
24,1%
(harga per 2026-08-20)
|
| 17 Nov. 2025 |
LLY
|
A |
215 |
$1021,70 |
$219.666 |
2.948
Langsung
|
+7,87%
|
Diakuisisi |
24,1%
(harga per 2026-08-20)
|
| 20 Okt. 2025 |
LLY
|
A |
6 |
$808,96 |
$4.854 |
2.728
Langsung
|
+0,22%
|
Diakuisisi |
56,7%
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
LLY
|
A |
7 |
$748,19 |
$5.237 |
2.722
Langsung
|
+0,26%
|
Diakuisisi |
69,5%
(harga per 2026-08-20)
|
| 18 Agu 2025 |
LLY
|
A |
7 |
$698,05 |
$4.886 |
2.710
Langsung
|
+0,26%
|
Diakuisisi |
81,6%
(harga per 2026-08-20)
|
| 12 Agu 2025 |
LLY
|
P |
117 |
$641,18 |
$75.018 |
2.703
Langsung
|
+4,52%
|
Diakuisisi |
97,8%
(harga per 2026-08-20)
|
| 21 Juli 2025 |
LLY
|
A |
7 |
$762,18 |
$5.335 |
2.586
Langsung
|
+0,27%
|
Diakuisisi |
66,4%
(harga per 2026-08-20)
|
| 24 Juni 2025 |
MA
|
A |
458 |
— |
— |
5.336
Langsung
|
+9,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2025 |
LLY
|
A |
6 |
$807,58 |
$4.845 |
2.580
Langsung
|
+0,23%
|
Diakuisisi |
57,0%
(harga per 2026-08-20)
|
| 19 Mei 2025 |
LLY
|
A |
7 |
$755,11 |
$5.286 |
2.569
Langsung
|
+0,27%
|
Diakuisisi |
67,9%
(harga per 2026-08-20)
|
| 21 April 2025 |
LLY
|
A |
6 |
$818,02 |
$4.908 |
2.562
Langsung
|
+0,23%
|
Diakuisisi |
55,0%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
LLY
|
A |
6 |
$824,76 |
$4.949 |
2.556
Langsung
|
+0,24%
|
Diakuisisi |
53,7%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
LLY
|
A |
6 |
$857,20 |
$5.143 |
2.545
Langsung
|
+0,24%
|
Diakuisisi |
47,9%
(harga per 2026-08-20)
|
| 21 Jan. 2025 |
LLY
|
A |
7 |
$742,35 |
$5.196 |
2.540
Langsung
|
+0,28%
|
Diakuisisi |
70,8%
(harga per 2026-08-20)
|
| 16 Des. 2024 |
LLY
|
A |
13 |
$779,00 |
$10.127 |
2.533
Langsung
|
+0,52%
|
Diakuisisi |
62,8%
(harga per 2026-08-20)
|
| 18 Nov. 2024 |
LLY
|
A |
303 |
$727,20 |
$220.342 |
2.517
Langsung
|
+13,69%
|
Diakuisisi |
74,4%
(harga per 2026-08-20)
|
| 18 Nov. 2024 |
LLY
|
A |
14 |
$727,20 |
$10.181 |
2.214
Langsung
|
+0,64%
|
Diakuisisi |
74,4%
(harga per 2026-08-20)
|
| 21 Okt. 2024 |
LLY
|
A |
11 |
$906,13 |
$9.967 |
2.201
Langsung
|
+0,50%
|
Diakuisisi |
39,9%
(harga per 2026-08-20)
|
| 16 Sep. 2024 |
LLY
|
A |
11 |
$923,54 |
$10.159 |
2.190
Langsung
|
+0,50%
|
Diakuisisi |
37,3%
(harga per 2026-08-20)
|
| 19 Agu 2024 |
LLY
|
A |
11 |
$921,81 |
$10.140 |
2.176
Langsung
|
+0,51%
|
Diakuisisi |
37,6%
(harga per 2026-08-20)
|
| 15 Juli 2024 |
LLY
|
A |
10 |
$950,46 |
$9.505 |
2.165
Langsung
|
+0,46%
|
Diakuisisi |
33,4%
(harga per 2026-08-20)
|
| 18 Juni 2024 |
MA
|
A |
545 |
— |
— |
4.878
Langsung
|
+12,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juni 2024 |
LLY
|
A |
11 |
$885,01 |
$9.735 |
2.155
Langsung
|
+0,51%
|
Diakuisisi |
43,3%
(harga per 2026-08-20)
|
| 7 Juni 2024 |
WRBY
|
A |
14.793 |
— |
— |
84.024
Langsung
|
+21,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2024 |
LLY
|
A |
13 |
$783,18 |
$10.181 |
2.141
Langsung
|
+0,61%
|
Diakuisisi |
61,9%
(harga per 2026-08-20)
|
| 15 April 2024 |
LLY
|
A |
13 |
$750,77 |
$9.760 |
2.128
Langsung
|
+0,61%
|
Diakuisisi |
68,9%
(harga per 2026-08-20)
|
| 18 Maret 2024 |
LLY
|
A |
13 |
$762,66 |
$9.915 |
2.115
Langsung
|
+0,62%
|
Diakuisisi |
66,3%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
LLY
|
A |
13 |
$755,66 |
$9.824 |
2.098
Langsung
|
+0,62%
|
Diakuisisi |
67,8%
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
LLY
|
A |
16 |
$634,57 |
$10.153 |
2.085
Langsung
|
+0,77%
|
Diakuisisi |
99,8%
(harga per 2026-08-20)
|
| 18 Des. 2023 |
LLY
|
A |
9 |
$579,76 |
$5.218 |
2.069
Langsung
|
+0,44%
|
Diakuisisi |
118,7%
(harga per 2026-08-20)
|
| 20 Nov. 2023 |
LLY
|
A |
335 |
$597,60 |
$200.196 |
2.057
Langsung
|
+19,45%
|
Diakuisisi |
112,2%
(harga per 2026-08-20)
|
| 20 Nov. 2023 |
LLY
|
A |
8 |
$597,60 |
$4.781 |
1.722
Langsung
|
+0,47%
|
Diakuisisi |
112,2%
(harga per 2026-08-20)
|
| 16 Okt. 2023 |
LLY
|
A |
8 |
$616,64 |
$4.933 |
1.714
Langsung
|
+0,47%
|
Diakuisisi |
105,6%
(harga per 2026-08-20)
|
| 18 Sep. 2023 |
LLY
|
A |
9 |
$571,28 |
$5.142 |
1.706
Langsung
|
+0,53%
|
Diakuisisi |
122,0%
(harga per 2026-08-20)
|
| 21 Agu 2023 |
LLY
|
A |
9 |
$550,50 |
$4.954 |
1.694
Langsung
|
+0,53%
|
Diakuisisi |
130,3%
(harga per 2026-08-20)
|
| 17 Juli 2023 |
LLY
|
A |
11 |
$447,14 |
$4.919 |
1.685
Langsung
|
+0,66%
|
Diakuisisi |
183,6%
(harga per 2026-08-20)
|
| 27 Juni 2023 |
MA
|
A |
642 |
— |
— |
4.333
Langsung
|
+17,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2023 |
LLY
|
A |
11 |
$451,95 |
$4.971 |
1.674
Langsung
|
+0,66%
|
Diakuisisi |
180,6%
(harga per 2026-08-20)
|
| 8 Juni 2023 |
WRBY
|
A |
23.116 |
— |
— |
69.231
Langsung
|
+50,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2023 |
LLY
|
A |
11 |
$434,51 |
$4.780 |
1.659
Langsung
|
+0,67%
|
Diakuisisi |
191,8%
(harga per 2026-08-20)
|
| 17 April 2023 |
LLY
|
A |
13 |
$372,35 |
$4.841 |
1.648
Langsung
|
+0,80%
|
Diakuisisi |
240,5%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
LLY
|
A |
15 |
$333,60 |
$5.004 |
1.635
Langsung
|
+0,93%
|
Diakuisisi |
280,1%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
LLY
|
A |
15 |
$327,51 |
$4.913 |
1.614
Langsung
|
+0,94%
|
Diakuisisi |
287,2%
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
LLY
|
A |
14 |
$357,74 |
$5.008 |
1.599
Langsung
|
+0,88%
|
Diakuisisi |
254,4%
(harga per 2026-08-20)
|
| 19 Des. 2022 |
LLY
|
A |
28 |
$357,78 |
$10.018 |
1.585
Langsung
|
+1,80%
|
Diakuisisi |
254,4%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
LLY
|
A |
498 |
$361,17 |
$179.863 |
1.554
Langsung
|
+47,16%
|
Diakuisisi |
251,1%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
LLY
|
A |
27 |
$361,17 |
$9.752 |
1.056
Langsung
|
+2,62%
|
Diakuisisi |
251,1%
(harga per 2026-08-20)
|
| 17 Okt. 2022 |
LLY
|
A |
30 |
$332,76 |
$9.983 |
1.029
Langsung
|
+3,00%
|
Diakuisisi |
281,1%
(harga per 2026-08-20)
|
| 19 Sep. 2022 |
LLY
|
A |
33 |
$305,09 |
$10.068 |
999
Langsung
|
+3,42%
|
Diakuisisi |
315,6%
(harga per 2026-08-20)
|
| 15 Agu 2022 |
LLY
|
A |
32 |
$313,94 |
$10.046 |
963
Langsung
|
+3,44%
|
Diakuisisi |
303,9%
(harga per 2026-08-20)
|
| 18 Juli 2022 |
LLY
|
A |
31 |
$321,77 |
$9.975 |
931
Langsung
|
+3,44%
|
Diakuisisi |
294,1%
(harga per 2026-08-20)
|
| 21 Juni 2022 |
MA
|
A |
741 |
— |
— |
3.691
Langsung
|
+25,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2022 |
LLY
|
A |
33 |
$297,34 |
$9.812 |
900
Langsung
|
+3,81%
|
Diakuisisi |
326,4%
(harga per 2026-08-20)
|
| 9 Juni 2022 |
WRBY
|
A |
16.559 |
— |
— |
46.115
Langsung
|
+56,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2022 |
LLY
|
A |
33 |
$299,38 |
$9.880 |
864
Langsung
|
+3,97%
|
Diakuisisi |
323,5%
(harga per 2026-08-20)
|
| 18 April 2022 |
LLY
|
A |
33 |
$298,82 |
$9.861 |
831
Langsung
|
+4,14%
|
Diakuisisi |
324,3%
(harga per 2026-08-20)
|
| 21 Maret 2022 |
LLY
|
A |
34 |
$289,64 |
$9.848 |
798
Langsung
|
+4,45%
|
Diakuisisi |
337,8%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
LLY
|
A |
41 |
$239,13 |
$9.804 |
761
Langsung
|
+5,69%
|
Diakuisisi |
430,3%
(harga per 2026-08-20)
|
| 18 Jan. 2022 |
LLY
|
A |
40 |
$247,07 |
$9.883 |
720
Langsung
|
+5,88%
|
Diakuisisi |
413,2%
(harga per 2026-08-20)
|
| 15 Nov. 2021 |
LLY
|
A |
677 |
$258,43 |
$174.957 |
677
Langsung
|
—
|
Diakuisisi |
390,7%
(harga per 2026-08-20)
|
| 22 Juni 2021 |
MA
|
A |
622 |
— |
— |
2.950
Langsung
|
+26,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2021 |
BRX
|
A |
5.000 |
— |
— |
37.161
Langsung
|
+15,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2020 |
MA
|
A |
707 |
— |
— |
2.328
Langsung
|
+43,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2020 |
BRX
|
A |
5.000 |
— |
— |
32.161
Langsung
|
-13,45%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Juni 2019 |
MA
|
A |
828 |
— |
— |
1.621
Langsung
|
+104,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2019 |
BRX
|
A |
5.000 |
— |
— |
27.161
Langsung
|
-15,55%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Des. 2018 |
MA
|
A |
543 |
— |
— |
793
Langsung
|
+217,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2018 |
BRX
|
A |
5.000 |
— |
— |
22.161
Langsung
|
+29,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2018 |
BRX
|
P |
750 |
$15,52 |
$11.640 |
17.161
Langsung
|
+4,57%
|
Diakuisisi |
91,0%
(harga per 2026-08-20)
|
| 6 Des. 2017 |
BRX
|
P |
1.411 |
$17,71 |
$24.989 |
16.411
Langsung
|
+9,41%
|
Diakuisisi |
67,4%
(harga per 2026-08-20)
|
| 8 Juni 2017 |
BRX
|
A |
5.000 |
— |
— |
15.000
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juni 2016 |
BRX
|
A |
5.000 |
— |
— |
10.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|