| 31 Maret 2018 |
VYX
|
A |
433 |
$31,52 |
$13.648 |
89.922
Langsung
|
+0,48%
|
Diakuisisi |
-60,5%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
VYX
|
A |
401 |
$33,99 |
$13.630 |
89.489
Langsung
|
+0,45%
|
Diakuisisi |
-63,3%
(harga per 2026-08-20)
|
| 30 Sep. 2017 |
VYX
|
A |
364 |
$37,52 |
$13.657 |
89.088
Langsung
|
+0,41%
|
Diakuisisi |
-66,8%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
VYX
|
A |
334 |
$40,84 |
$13.641 |
88.724
Langsung
|
+0,38%
|
Diakuisisi |
-69,5%
(harga per 2026-08-20)
|
| 26 April 2017 |
VYX
|
A |
5.437 |
$41,39 |
$225.037 |
88.390
Langsung
|
+6,55%
|
Diakuisisi |
-69,9%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
VYX
|
A |
299 |
$45,68 |
$13.658 |
82.953
Langsung
|
+0,36%
|
Diakuisisi |
-72,7%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
VYX
|
M |
7.152 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
VYX
|
M |
3.252 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
VYX
|
S |
10.404 |
$46,11 |
$479.728 |
82.654
Langsung
|
-11,18%
|
Dilepas |
-73,0%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
VYX
|
M |
7.152 |
$25,17 |
$180.016 |
93.058
Langsung
|
+8,33%
|
Diakuisisi |
-50,5%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
VYX
|
M |
3.252 |
$22,96 |
$74.666 |
85.906
Langsung
|
+3,93%
|
Diakuisisi |
-45,7%
(harga per 2026-08-20)
|
| 31 Des. 2016 |
VYX
|
A |
336 |
$40,56 |
$13.628 |
82.654
Langsung
|
+0,41%
|
Diakuisisi |
-69,3%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
VYX
|
A |
424 |
$32,19 |
$13.649 |
82.318
Langsung
|
+0,52%
|
Diakuisisi |
-61,3%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
VYX
|
A |
491 |
$27,77 |
$13.635 |
81.894
Langsung
|
+0,60%
|
Diakuisisi |
-55,1%
(harga per 2026-08-20)
|
| 26 April 2016 |
VYX
|
M |
3.724 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 April 2016 |
VYX
|
S |
2.400 |
$31,43 |
$75.432 |
81.403
Langsung
|
-2,86%
|
Dilepas |
-60,4%
(harga per 2026-08-20)
|
| 26 April 2016 |
VYX
|
M |
3.724 |
$20,25 |
$75.411 |
83.803
Langsung
|
+4,65%
|
Diakuisisi |
-38,5%
(harga per 2026-08-20)
|
| 20 April 2016 |
VYX
|
A |
7.332 |
$30,69 |
$225.019 |
80.079
Langsung
|
+10,08%
|
Diakuisisi |
-59,4%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
VYX
|
A |
435 |
$29,93 |
$13.020 |
72.747
Langsung
|
+0,60%
|
Diakuisisi |
-58,4%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
VYX
|
A |
532 |
$24,46 |
$13.013 |
72.312
Langsung
|
+0,74%
|
Diakuisisi |
-49,1%
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
VYX
|
A |
572 |
$22,75 |
$13.013 |
71.780
Langsung
|
+0,80%
|
Diakuisisi |
-45,2%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
VYX
|
A |
432 |
$30,10 |
$13.003 |
71.208
Langsung
|
+0,61%
|
Diakuisisi |
-58,6%
(harga per 2026-08-20)
|
| 22 April 2015 |
VYX
|
A |
5.820 |
$30,07 |
$175.007 |
70.776
Langsung
|
+8,96%
|
Diakuisisi |
-58,6%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
VYX
|
A |
441 |
$29,51 |
$13.014 |
64.956
Langsung
|
+0,68%
|
Diakuisisi |
-57,8%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
VYX
|
A |
447 |
$29,14 |
$13.026 |
64.515
Langsung
|
+0,70%
|
Diakuisisi |
-57,2%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
VYX
|
A |
390 |
$33,41 |
$13.030 |
64.068
Langsung
|
+0,61%
|
Diakuisisi |
-62,7%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
VYX
|
A |
371 |
$35,09 |
$13.018 |
63.678
Langsung
|
+0,59%
|
Diakuisisi |
-64,5%
(harga per 2026-08-20)
|
| 23 April 2014 |
VYX
|
A |
5.138 |
$34,06 |
$175.000 |
63.307
Langsung
|
+8,83%
|
Diakuisisi |
-63,4%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
VYX
|
A |
356 |
$36,55 |
$13.012 |
58.169
Langsung
|
+0,62%
|
Diakuisisi |
-65,9%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
VYX
|
A |
382 |
$34,06 |
$13.011 |
57.813
Langsung
|
+0,67%
|
Diakuisisi |
-63,4%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
VYX
|
A |
329 |
$39,61 |
$13.032 |
57.431
Langsung
|
+0,58%
|
Diakuisisi |
-68,5%
(harga per 2026-08-20)
|
| 30 Juni 2013 |
VYX
|
A |
375 |
$32,99 |
$12.371 |
57.102
Langsung
|
+0,66%
|
Diakuisisi |
-62,2%
(harga per 2026-08-20)
|
| 24 April 2013 |
VYX
|
A |
6.574 |
$26,62 |
$175.000 |
56.727
Langsung
|
+13,11%
|
Diakuisisi |
-53,2%
(harga per 2026-08-20)
|
| 31 Maret 2013 |
VYX
|
A |
381 |
$27,56 |
$10.500 |
50.153
Langsung
|
+0,77%
|
Diakuisisi |
-54,8%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
VYX
|
A |
413 |
$25,48 |
$10.523 |
49.772
Langsung
|
+0,84%
|
Diakuisisi |
-51,1%
(harga per 2026-08-20)
|
| 30 Sep. 2012 |
VYX
|
A |
451 |
$23,31 |
$10.513 |
49.359
Langsung
|
+0,92%
|
Diakuisisi |
-46,5%
(harga per 2026-08-20)
|
| 30 Juni 2012 |
VYX
|
A |
462 |
$22,73 |
$10.501 |
48.908
Langsung
|
+0,95%
|
Diakuisisi |
-45,2%
(harga per 2026-08-20)
|
| 25 April 2012 |
VYX
|
A |
9.688 |
— |
— |
9.688
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2012 |
VYX
|
A |
3.752 |
— |
— |
48.446
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2012 |
VYX
|
A |
484 |
$21,71 |
$10.508 |
44.694
Langsung
|
+1,09%
|
Diakuisisi |
-42,6%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
VYX
|
A |
638 |
$16,46 |
$10.501 |
44.210
Langsung
|
+1,46%
|
Diakuisisi |
-24,3%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
VYX
|
A |
622 |
$16,89 |
$10.506 |
43.572
Langsung
|
+1,45%
|
Diakuisisi |
-26,2%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
VYX
|
A |
556 |
$18,89 |
$10.503 |
42.950
Langsung
|
+1,31%
|
Diakuisisi |
-34,0%
(harga per 2026-08-20)
|
| 3 Mei 2011 |
VYX
|
A |
11.363 |
— |
— |
11.363
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2011 |
VYX
|
A |
4.592 |
— |
— |
42.394
Langsung
|
+12,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2011 |
VYX
|
A |
558 |
$18,84 |
$10.513 |
37.802
Langsung
|
+1,50%
|
Diakuisisi |
-33,9%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
VYX
|
A |
684 |
$15,37 |
$10.513 |
37.244
Langsung
|
+1,87%
|
Diakuisisi |
-18,9%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
VYX
|
A |
771 |
$13,63 |
$10.509 |
36.560
Langsung
|
+2,15%
|
Diakuisisi |
-8,6%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
VYX
|
A |
867 |
$12,12 |
$10.508 |
35.789
Langsung
|
+2,48%
|
Diakuisisi |
2,8%
(harga per 2026-08-20)
|
| 1 Mei 2010 |
VYX
|
A |
13.830 |
— |
— |
13.830
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2010 |
VYX
|
A |
5.908 |
$13,16 |
$77.749 |
34.922
Langsung
|
+20,36%
|
Diakuisisi |
-5,3%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
VYX
|
A |
761 |
$13,80 |
$10.502 |
29.014
Langsung
|
+2,69%
|
Diakuisisi |
-9,7%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
VYX
|
A |
1.887 |
$11,13 |
$21.002 |
28.253
Langsung
|
+7,16%
|
Diakuisisi |
12,0%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
VYX
|
A |
1.520 |
$13,82 |
$21.006 |
26.366
Langsung
|
+6,12%
|
Diakuisisi |
-9,8%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
VYX
|
A |
1.776 |
$11,83 |
$21.010 |
24.846
Langsung
|
+7,70%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 1 Mei 2009 |
VYX
|
A |
19.134 |
— |
— |
19.134
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2009 |
VYX
|
A |
6.651 |
$10,09 |
$67.109 |
23.070
Langsung
|
+40,51%
|
Diakuisisi |
23,5%
(harga per 2026-08-20)
|
| 31 Maret 2009 |
VYX
|
A |
2.642 |
$7,95 |
$21.004 |
16.419
Langsung
|
+19,18%
|
Diakuisisi |
56,7%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
VYX
|
A |
1.486 |
$14,14 |
$21.012 |
13.777
Langsung
|
+12,09%
|
Diakuisisi |
-11,9%
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
VYX
|
A |
953 |
$22,05 |
$21.014 |
12.291
Langsung
|
+8,41%
|
Diakuisisi |
-43,5%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
VYX
|
A |
834 |
$25,20 |
$21.017 |
11.338
Langsung
|
+7,94%
|
Diakuisisi |
-50,6%
(harga per 2026-08-20)
|
| 14 Mei 2008 |
VYX
|
A |
7.152 |
— |
— |
7.152
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2008 |
VYX
|
A |
2.545 |
$25,17 |
$64.058 |
10.504
Langsung
|
+31,98%
|
Diakuisisi |
-50,5%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
VYX
|
A |
877 |
$22,83 |
$20.022 |
7.959
Langsung
|
+12,38%
|
Diakuisisi |
-45,4%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
VYX
|
A |
797 |
$25,10 |
$20.005 |
7.082
Langsung
|
+12,68%
|
Diakuisisi |
-50,4%
(harga per 2026-08-20)
|
| 7 Sep. 2007 |
VYX
|
A |
410 |
$48,88 |
$20.041 |
6.285
Langsung
|
+6,98%
|
Diakuisisi |
-74,5%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
VYX
|
A |
381 |
$52,54 |
$20.018 |
5.875
Langsung
|
+6,93%
|
Diakuisisi |
-76,3%
(harga per 2026-08-20)
|
| 25 April 2007 |
VYX
|
A |
3.252 |
— |
— |
3.252
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2007 |
VYX
|
A |
1.305 |
$49,80 |
$64.989 |
5.494
Langsung
|
+31,15%
|
Diakuisisi |
-75,0%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
VYX
|
A |
418 |
$47,92 |
$20.031 |
4.189
Langsung
|
+11,08%
|
Diakuisisi |
-74,0%
(harga per 2026-08-20)
|
| 29 Des. 2006 |
VYX
|
A |
468 |
$42,81 |
$20.035 |
3.771
Langsung
|
+14,17%
|
Diakuisisi |
-70,9%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
VYX
|
A |
510 |
$39,23 |
$20.007 |
3.303
Langsung
|
+18,26%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
VYX
|
A |
396 |
$36,72 |
$14.541 |
2.793
Langsung
|
+16,52%
|
Diakuisisi |
-66,1%
(harga per 2026-08-20)
|
| 26 April 2006 |
VYX
|
A |
3.724 |
— |
— |
3.724
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2006 |
VYX
|
A |
1.486 |
$43,92 |
$65.265 |
2.397
Langsung
|
+163,12%
|
Diakuisisi |
-71,6%
(harga per 2026-08-20)
|
| 26 April 2006 |
VYX
|
A |
911 |
$43,92 |
$40.011 |
911
Langsung
|
—
|
Diakuisisi |
-71,6%
(harga per 2026-08-20)
|