| 28 Juni 2015 |
LAKE
|
F |
470 |
$11,57 |
$5.438 |
51.095
Langsung
|
-0,91%
|
Dilepas |
3,2%
(harga per 2026-08-20)
|
| 20 Juni 2015 |
LAKE
|
F |
5.600 |
$11,68 |
$65.408 |
51.565
Langsung
|
-9,80%
|
Dilepas |
2,2%
(harga per 2026-08-20)
|
| 20 Juni 2015 |
LAKE
|
A |
16.000 |
$11,68 |
$186.880 |
57.165
Langsung
|
+38,87%
|
Diakuisisi |
2,2%
(harga per 2026-08-20)
|
| 2 Juni 2015 |
LAKE
|
F |
851 |
$10,20 |
$8.680 |
41.165
Langsung
|
-2,03%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 22 April 2015 |
LAKE
|
F |
685 |
$9,80 |
$6.713 |
42.016
Langsung
|
-1,60%
|
Dilepas |
21,8%
(harga per 2026-08-20)
|
| 22 Maret 2015 |
LAKE
|
F |
437 |
$9,81 |
$4.287 |
42.701
Langsung
|
-1,01%
|
Dilepas |
21,7%
(harga per 2026-08-20)
|
| 22 Feb. 2015 |
LAKE
|
F |
455 |
$10,00 |
$4.550 |
43.138
Langsung
|
-1,04%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
LAKE
|
F |
418 |
$8,77 |
$3.666 |
43.400
Langsung
|
-0,95%
|
Dilepas |
36,1%
(harga per 2026-08-20)
|
| 23 Jan. 2015 |
LAKE
|
F |
225 |
$8,77 |
$1.973 |
43.593
Langsung
|
-0,51%
|
Dilepas |
36,1%
(harga per 2026-08-20)
|
| 20 Jan. 2015 |
LAKE
|
P |
3.000 |
$8,72 |
$26.160 |
42.318
Langsung
|
+7,63%
|
Diakuisisi |
36,9%
(harga per 2026-08-20)
|
| 20 Jan. 2015 |
LAKE
|
A |
1.500 |
— |
— |
43.818
Langsung
|
+3,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2015 |
LAKE
|
F |
222 |
$8,93 |
$1.982 |
39.318
Langsung
|
-0,56%
|
Dilepas |
33,7%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
LAKE
|
F |
437 |
$9,30 |
$4.064 |
39.540
Langsung
|
-1,09%
|
Dilepas |
28,3%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
LAKE
|
F |
437 |
$9,30 |
$4.064 |
29.925
Langsung
|
-1,44%
|
Dilepas |
28,3%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
LAKE
|
A |
813 |
$9,30 |
$7.561 |
30.362
Langsung
|
+2,75%
|
Diakuisisi |
28,3%
(harga per 2026-08-20)
|
| 1 Des. 2014 |
LAKE
|
F |
174 |
$10,71 |
$1.864 |
39.977
Langsung
|
-0,43%
|
Dilepas |
11,4%
(harga per 2026-08-20)
|
| 24 Nov. 2014 |
LAKE
|
F |
336 |
$9,96 |
$3.347 |
40.151
Langsung
|
-0,83%
|
Dilepas |
19,8%
(harga per 2026-08-20)
|
| 19 Okt. 2014 |
LAKE
|
F |
319 |
$14,93 |
$4.763 |
40.487
Langsung
|
-0,78%
|
Dilepas |
-20,1%
(harga per 2026-08-20)
|
| 29 Juli 2013 |
LAKE
|
F |
161 |
$4,54 |
$731 |
40.806
Langsung
|
-0,39%
|
Dilepas |
162,9%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
LAKE
|
A |
1.344 |
— |
— |
40.967
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2013 |
LAKE
|
A |
2.433 |
— |
— |
39.623
Langsung
|
+6,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2013 |
LAKE
|
A |
1.696 |
— |
— |
37.190
Langsung
|
+4,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2013 |
LAKE
|
F |
1.798 |
$3,99 |
$7.174 |
32.487
Langsung
|
-5,24%
|
Dilepas |
199,1%
(harga per 2026-08-20)
|
| 22 Maret 2013 |
LAKE
|
A |
1.509 |
— |
— |
35.494
Langsung
|
+4,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2013 |
LAKE
|
F |
1.798 |
$3,99 |
$7.174 |
33.985
Langsung
|
-5,02%
|
Dilepas |
199,1%
(harga per 2026-08-20)
|
| 22 Feb. 2013 |
LAKE
|
A |
1.300 |
— |
— |
35.783
Langsung
|
+3,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2013 |
LAKE
|
A |
643 |
— |
— |
34.483
Langsung
|
+1,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Jan. 2013 |
LAKE
|
A |
633 |
— |
— |
33.840
Langsung
|
+1,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Des. 2012 |
LAKE
|
A |
1.250 |
— |
— |
33.207
Langsung
|
+3,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2012 |
LAKE
|
A |
579 |
— |
— |
31.957
Langsung
|
+1,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2012 |
LAKE
|
A |
1.121 |
— |
— |
31.378
Langsung
|
+3,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Okt. 2012 |
LAKE
|
A |
1.065 |
— |
— |
30.257
Langsung
|
+3,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juli 2012 |
LAKE
|
F |
561 |
$7,90 |
$4.432 |
29.192
Langsung
|
-1,89%
|
Dilepas |
51,1%
(harga per 2026-08-20)
|
| 29 Juni 2012 |
LAKE
|
F |
1.538 |
$7,32 |
$11.258 |
29.753
Langsung
|
-4,92%
|
Dilepas |
63,0%
(harga per 2026-08-20)
|
| 21 Juni 2012 |
LAKE
|
F |
3.499 |
$6,44 |
$22.534 |
22.285
Langsung
|
-13,57%
|
Dilepas |
85,3%
(harga per 2026-08-20)
|
| 20 Juni 2012 |
LAKE
|
F |
3.499 |
$6,44 |
$22.534 |
31.291
Langsung
|
-10,06%
|
Dilepas |
85,3%
(harga per 2026-08-20)
|
| 20 Juni 2012 |
LAKE
|
A |
11.490 |
$6,44 |
$73.996 |
25.784
Langsung
|
+80,38%
|
Diakuisisi |
85,3%
(harga per 2026-08-20)
|
| 20 Juni 2012 |
LAKE
|
A |
12.000 |
— |
— |
34.285
Langsung
|
+53,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2011 |
LAKE
|
F |
2.082 |
$8,75 |
$18.218 |
34.790
Langsung
|
-5,65%
|
Dilepas |
36,4%
(harga per 2026-08-20)
|
| 16 Maret 2011 |
LAKE
|
A |
6.656 |
$8,75 |
$58.240 |
12.358
Langsung
|
+116,73%
|
Diakuisisi |
36,4%
(harga per 2026-08-20)
|
| 16 Maret 2011 |
LAKE
|
F |
2.082 |
$8,75 |
$18.218 |
12.358
Langsung
|
-14,42%
|
Dilepas |
36,4%
(harga per 2026-08-20)
|
| 15 Maret 2011 |
LAKE
|
A |
6.407 |
— |
— |
36.872
Langsung
|
+21,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2011 |
LAKE
|
A |
6.407 |
— |
— |
18.765
Langsung
|
+51,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2011 |
LAKE
|
F |
156 |
$8,28 |
$1.292 |
30.465
Langsung
|
-0,51%
|
Dilepas |
44,1%
(harga per 2026-08-20)
|
| 25 Feb. 2011 |
LAKE
|
A |
500 |
$8,28 |
$4.140 |
7.784
Langsung
|
+6,86%
|
Diakuisisi |
44,1%
(harga per 2026-08-20)
|
| 25 Feb. 2011 |
LAKE
|
F |
156 |
$8,28 |
$1.292 |
7.784
Langsung
|
-1,96%
|
Dilepas |
44,1%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
200 |
$9,03 |
$1.806 |
29.321
Langsung
|
+0,69%
|
Diakuisisi |
32,2%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
300 |
$9,04 |
$2.712 |
29.621
Langsung
|
+1,02%
|
Diakuisisi |
32,0%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
100 |
$9,05 |
$905 |
29.721
Langsung
|
+0,34%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
100 |
$9,09 |
$909 |
29.821
Langsung
|
+0,34%
|
Diakuisisi |
31,3%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
300 |
$9,10 |
$2.730 |
30.121
Langsung
|
+1,01%
|
Diakuisisi |
31,2%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
A |
500 |
— |
— |
30.621
Langsung
|
+1,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
100 |
$9,03 |
$903 |
8.476
Langsung
|
+1,19%
|
Diakuisisi |
32,2%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
100 |
$9,03 |
$903 |
8.576
Langsung
|
+1,18%
|
Diakuisisi |
32,2%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
300 |
$9,04 |
$2.712 |
8.876
Langsung
|
+3,50%
|
Diakuisisi |
32,0%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
100 |
$9,05 |
$905 |
8.976
Langsung
|
+1,13%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
100 |
$9,09 |
$909 |
9.076
Langsung
|
+1,11%
|
Diakuisisi |
31,3%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
LAKE
|
P |
300 |
$9,10 |
$2.730 |
9.376
Langsung
|
+3,31%
|
Diakuisisi |
31,2%
(harga per 2026-08-20)
|
| 24 Juli 2009 |
LAKE
|
A |
1.497 |
— |
— |
29.121
Langsung
|
+5,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juli 2009 |
LAKE
|
A |
936 |
— |
— |
8.376
Langsung
|
+12,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2009 |
LAKE
|
A |
3.520 |
— |
— |
27.624
Langsung
|
+14,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2009 |
LAKE
|
A |
1.982 |
— |
— |
7.096
Langsung
|
+38,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2009 |
LAKE
|
A |
344 |
— |
— |
7.440
Langsung
|
+4,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2009 |
LAKE
|
F |
206 |
$7,32 |
$1.508 |
24.104
Langsung
|
-0,85%
|
Dilepas |
63,0%
(harga per 2026-08-20)
|
| 20 Juni 2009 |
LAKE
|
A |
11.490 |
— |
— |
24.310
Langsung
|
+89,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2009 |
LAKE
|
A |
6.656 |
— |
— |
12.820
Langsung
|
+107,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2008 |
LAKE
|
P |
1.000 |
$10,50 |
$10.500 |
4.665
Langsung
|
+27,29%
|
Diakuisisi |
13,7%
(harga per 2026-08-20)
|
| 25 Feb. 2008 |
LAKE
|
A |
500 |
— |
— |
6.164
Langsung
|
+8,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2008 |
LAKE
|
P |
1.000 |
$10,50 |
$10.500 |
5.114
Langsung
|
+24,31%
|
Diakuisisi |
13,7%
(harga per 2026-08-20)
|
| 23 Juni 2006 |
LAKE
|
P |
1.100 |
$14,50 |
$15.950 |
4.114
Langsung
|
+36,50%
|
Diakuisisi |
-9,5%
(harga per 2026-08-20)
|
| 23 Juni 2006 |
LAKE
|
A |
550 |
— |
— |
4.664
Langsung
|
+13,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2006 |
LAKE
|
P |
1.000 |
$14,50 |
$14.500 |
3.740
Langsung
|
+36,50%
|
Diakuisisi |
-9,5%
(harga per 2026-08-20)
|
| 19 Sep. 2005 |
LAKE
|
P |
1.320 |
$17,67 |
$23.324 |
3.014
Langsung
|
+77,92%
|
Diakuisisi |
-25,7%
(harga per 2026-08-20)
|
| 19 Sep. 2005 |
LAKE
|
P |
1.200 |
$17,67 |
$21.204 |
2.600
Langsung
|
+85,71%
|
Diakuisisi |
-25,7%
(harga per 2026-08-20)
|
| 21 April 2005 |
LAKE
|
P |
1.694 |
$14,52 |
$24.597 |
1.694
Langsung
|
—
|
Diakuisisi |
-0,5%
(harga per 2026-08-20)
|
| 21 April 2005 |
LAKE
|
P |
1.400 |
$14,52 |
$20.328 |
1.400
Langsung
|
—
|
Diakuisisi |
-0,5%
(harga per 2026-08-20)
|