| 31 Juli 2026 |
CSPI
|
A |
259 |
$7,52 |
$1.948 |
216.619
Langsung
|
+0,12%
|
Diakuisisi |
0,3%
(harga per 2026-08-20)
|
| 27 Maret 2026 |
CSPI
|
A |
8.500 |
— |
— |
216.360
Langsung
|
+4,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2025 |
CSPI
|
A |
200 |
$9,75 |
$1.950 |
198.696
Langsung
|
+0,10%
|
Diakuisisi |
-22,7%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
CSPI
|
A |
136 |
$14,34 |
$1.950 |
198.496
Langsung
|
+0,07%
|
Diakuisisi |
-47,4%
(harga per 2026-08-20)
|
| 1 Agu 2024 |
CSPI
|
A |
164 |
$11,88 |
$1.948 |
198.360
Langsung
|
+0,08%
|
Diakuisisi |
-36,5%
(harga per 2026-08-20)
|
| 31 Jan. 2024 |
CSPI
|
A |
156 |
$12,49 |
$1.948 |
99.098
Langsung
|
+0,16%
|
Diakuisisi |
20,7%
(harga per 2026-08-20)
|
| 5 Jan. 2024 |
CSPI
|
A |
8.500 |
— |
— |
98.942
Langsung
|
+9,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
CSPI
|
A |
262 |
$7,43 |
$1.947 |
90.442
Langsung
|
+0,29%
|
Diakuisisi |
103,0%
(harga per 2026-08-20)
|
| 6 Jan. 2023 |
CSPI
|
A |
8.500 |
— |
— |
90.180
Langsung
|
+10,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
CSPI
|
S |
1.000 |
$7,80 |
$7.800 |
81.680
Langsung
|
-1,21%
|
Dilepas |
93,3%
(harga per 2026-08-20)
|
| 6 Jan. 2022 |
CSPI
|
A |
7.000 |
— |
— |
82.680
Langsung
|
+9,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
CSPI
|
A |
267 |
$7,28 |
$1.944 |
78.680
Langsung
|
+0,34%
|
Diakuisisi |
107,1%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
CSPI
|
A |
6.000 |
— |
— |
78.413
Langsung
|
+8,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2020 |
CSPI
|
A |
200 |
$5,03 |
$1.006 |
72.413
Langsung
|
+0,28%
|
Diakuisisi |
199,8%
(harga per 2026-08-20)
|
| 7 Jan. 2020 |
CSPI
|
A |
5.000 |
— |
— |
72.213
Langsung
|
+7,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2019 |
CSPI
|
A |
203 |
$9,60 |
$1.949 |
67.213
Langsung
|
+0,30%
|
Diakuisisi |
57,1%
(harga per 2026-08-20)
|
| 14 Juni 2019 |
CSPI
|
I |
1.000 |
$15,18 |
$15.180 |
67.010
Langsung
|
-1,47%
|
Dilepas |
-0,7%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
CSPI
|
I |
1.998 |
$10,15 |
$20.280 |
68.010
Langsung
|
-2,85%
|
Dilepas |
48,6%
(harga per 2026-08-20)
|
| 5 Maret 2019 |
CSPI
|
I |
1.002 |
$10,15 |
$10.170 |
70.008
Langsung
|
-1,41%
|
Dilepas |
48,6%
(harga per 2026-08-20)
|
| 11 Jan. 2019 |
CSPI
|
A |
10.000 |
— |
— |
71.010
Langsung
|
+16,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2017 |
CSPI
|
A |
5.000 |
— |
— |
61.010
Langsung
|
+8,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2017 |
CSPI
|
I |
500 |
$6,82 |
$3.410 |
56.010
Langsung
|
+0,90%
|
Diakuisisi |
121,1%
(harga per 2026-08-20)
|
| 20 Jan. 2017 |
CSPI
|
I |
5.000 |
$2,99 |
$14.950 |
55.510
Langsung
|
+9,90%
|
Diakuisisi |
404,3%
(harga per 2026-08-20)
|
| 13 Jan. 2017 |
CSPI
|
A |
5.000 |
— |
— |
50.510
Langsung
|
+10,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2016 |
CSPI
|
I |
4.222 |
$6,82 |
$28.794 |
49.732
Langsung
|
+9,28%
|
Diakuisisi |
121,1%
(harga per 2026-08-20)
|
| 15 Sep. 2016 |
CSPI
|
I |
4.222 |
$9,85 |
$41.587 |
45.510
Langsung
|
-8,49%
|
Dilepas |
53,1%
(harga per 2026-08-20)
|
| 26 Agu 2016 |
CSPI
|
I |
278 |
$6,82 |
$1.896 |
45.788
Langsung
|
+0,61%
|
Diakuisisi |
121,1%
(harga per 2026-08-20)
|
| 26 Agu 2016 |
CSPI
|
I |
278 |
$9,46 |
$2.630 |
45.510
Langsung
|
-0,61%
|
Dilepas |
59,4%
(harga per 2026-08-20)
|
| 29 Juli 2016 |
CSPI
|
I |
371 |
$5,24 |
$1.944 |
45.510
Langsung
|
+0,82%
|
Diakuisisi |
187,8%
(harga per 2026-08-20)
|
| 28 Des. 2015 |
CSPI
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2014 |
CSPI
|
A |
6.000 |
— |
— |
40.139
Langsung
|
+17,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Nov. 2013 |
CSPI
|
A |
7.500 |
— |
— |
34.139
Langsung
|
+28,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2012 |
CSPI
|
A |
4.000 |
— |
— |
26.639
Langsung
|
+17,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
CSPI
|
A |
4.000 |
— |
— |
22.639
Langsung
|
+21,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2010 |
CSPI
|
A |
4.000 |
— |
— |
18.639
Langsung
|
+27,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Okt. 2010 |
CSPI
|
I |
837 |
$2,97 |
$2.486 |
14.639
Langsung
|
+6,06%
|
Diakuisisi |
407,7%
(harga per 2026-08-20)
|
| 30 April 2010 |
CSPI
|
I |
1.147 |
$2,94 |
$3.372 |
13.802
Langsung
|
+9,06%
|
Diakuisisi |
412,9%
(harga per 2026-08-20)
|
| 16 Des. 2009 |
CSPI
|
A |
4.000 |
— |
— |
12.655
Langsung
|
+46,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Des. 2008 |
CSPI
|
A |
5.000 |
$2,99 |
$14.950 |
5.000
Langsung
|
—
|
Diakuisisi |
404,3%
(harga per 2026-08-20)
|
| 31 Okt. 2008 |
CSPI
|
I |
1.071 |
$3,11 |
$3.331 |
8.655
Langsung
|
+14,12%
|
Diakuisisi |
384,9%
(harga per 2026-08-20)
|
| 12 Des. 2007 |
CSPI
|
A |
5.000 |
$6,82 |
$34.100 |
5.000
Langsung
|
—
|
Diakuisisi |
121,1%
(harga per 2026-08-20)
|
| 1 Mei 2007 |
CSPI
|
I |
462 |
$7,22 |
$3.336 |
7.584
Langsung
|
+6,49%
|
Diakuisisi |
108,9%
(harga per 2026-08-20)
|
| 9 Maret 2007 |
CSPI
|
I |
1.367 |
$4,60 |
$6.288 |
8.489
Langsung
|
+19,19%
|
Diakuisisi |
227,8%
(harga per 2026-08-20)
|
| 9 Maret 2007 |
CSPI
|
I |
1.367 |
$10,26 |
$14.025 |
7.122
Langsung
|
-16,10%
|
Dilepas |
47,0%
(harga per 2026-08-20)
|
| 16 Agu 2006 |
CSPI
|
I |
295 |
$4,60 |
$1.357 |
7.417
Langsung
|
+4,14%
|
Diakuisisi |
227,8%
(harga per 2026-08-20)
|
| 16 Agu 2006 |
CSPI
|
I |
295 |
$8,05 |
$2.375 |
7.122
Langsung
|
-3,98%
|
Dilepas |
87,3%
(harga per 2026-08-20)
|
| 30 April 2006 |
CSPI
|
I |
410 |
$5,56 |
$2.280 |
7.122
Langsung
|
+6,11%
|
Diakuisisi |
171,2%
(harga per 2026-08-20)
|
| 31 Okt. 2005 |
CSPI
|
I |
420 |
$5,39 |
$2.264 |
6.712
Langsung
|
+6,68%
|
Diakuisisi |
179,8%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
CSPI
|
P |
4 |
$5,42 |
$22 |
9.954
Langsung
|
+0,04%
|
Diakuisisi |
178,2%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
CSPI
|
S |
3.662 |
$10,10 |
$36.986 |
6.292
Langsung
|
-36,79%
|
Dilepas |
49,3%
(harga per 2026-08-20)
|
| 29 April 2005 |
CSPI
|
I |
608 |
$6,17 |
$3.751 |
6.292
Langsung
|
+10,70%
|
Diakuisisi |
144,4%
(harga per 2026-08-20)
|
| 1 Nov. 2004 |
CSPI
|
I |
541 |
$5,99 |
$3.241 |
5.684
Langsung
|
+10,52%
|
Diakuisisi |
151,8%
(harga per 2026-08-20)
|
| 30 April 2004 |
CSPI
|
I |
703 |
$4,58 |
$3.220 |
5.143
Langsung
|
+15,83%
|
Diakuisisi |
229,3%
(harga per 2026-08-20)
|