| 28 April 2026 |
TRMK
|
A |
1.396 |
— |
— |
158.200
Langsung
|
+0,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Agu 2025 |
TRMK
|
S |
389 |
$40,63 |
$15.805 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
16,7%
(harga per 2026-08-19)
|
| 26 Agu 2025 |
TRMK
|
S |
389 |
$40,63 |
$15.805 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
16,7%
(harga per 2026-08-19)
|
| 26 Agu 2025 |
TRMK
|
S |
389 |
$40,63 |
$15.805 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
16,7%
(harga per 2026-08-19)
|
| 26 Agu 2025 |
TRMK
|
S |
389 |
$40,63 |
$15.805 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
16,7%
(harga per 2026-08-19)
|
| 18 Agu 2025 |
TRMK
|
G |
389 |
— |
— |
156.804
Langsung
|
-0,25%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Agu 2025 |
TRMK
|
G |
389 |
— |
— |
157.193
Langsung
|
-0,25%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Agu 2025 |
TRMK
|
G |
389 |
— |
— |
157.582
Langsung
|
-0,25%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Agu 2025 |
TRMK
|
G |
389 |
— |
— |
157.971
Langsung
|
-0,25%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Agu 2025 |
TRMK
|
S |
20.970 |
$38,49 |
$807.135 |
158.360
Langsung
|
-11,69%
|
Dilepas |
23,2%
(harga per 2026-08-19)
|
| 22 April 2025 |
TRMK
|
A |
1.943 |
— |
— |
179.330
Langsung
|
+1,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
TRMK
|
S |
16.500 |
$38,18 |
$629.970 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
24,2%
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
TRMK
|
S |
16.500 |
$38,18 |
$629.970 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
24,2%
(harga per 2026-08-19)
|
| 14 Nov. 2024 |
TRMK
|
S |
3.500 |
$38,59 |
$135.065 |
16.500
Tidak Langsung
|
-17,50%
|
Dilepas |
22,8%
(harga per 2026-08-19)
|
| 14 Nov. 2024 |
TRMK
|
S |
3.500 |
$38,59 |
$135.065 |
16.500
Tidak Langsung
|
-17,50%
|
Dilepas |
22,8%
(harga per 2026-08-19)
|
| 13 Nov. 2024 |
TRMK
|
S |
6.792 |
$39,74 |
$269.914 |
20.000
Tidak Langsung
|
-25,35%
|
Dilepas |
19,3%
(harga per 2026-08-19)
|
| 13 Nov. 2024 |
TRMK
|
S |
6.792 |
$39,74 |
$269.914 |
20.000
Tidak Langsung
|
-25,35%
|
Dilepas |
19,3%
(harga per 2026-08-19)
|
| 12 Nov. 2024 |
TRMK
|
S |
13.208 |
$39,73 |
$524.754 |
26.792
Tidak Langsung
|
-33,02%
|
Dilepas |
19,3%
(harga per 2026-08-19)
|
| 12 Nov. 2024 |
TRMK
|
S |
13.208 |
$39,73 |
$524.754 |
26.792
Tidak Langsung
|
-33,02%
|
Dilepas |
19,3%
(harga per 2026-08-19)
|
| 23 April 2024 |
TRMK
|
A |
2.092 |
— |
— |
156.417
Langsung
|
+1,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2023 |
TRMK
|
A |
2.318 |
— |
— |
154.325
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
TRMK
|
F |
2.857 |
$29,53 |
$84.367 |
152.007
Langsung
|
-1,84%
|
Dilepas |
60,5%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
TRMK
|
A |
8.793 |
— |
— |
152.007
Langsung
|
+6,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Okt. 2022 |
TRMK
|
F |
18.987 |
$35,23 |
$668.912 |
166.071
Langsung
|
-10,26%
|
Dilepas |
34,6%
(harga per 2026-08-19)
|
| 26 April 2022 |
TRMK
|
A |
1.854 |
— |
— |
185.058
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
TRMK
|
F |
1.516 |
$32,86 |
$49.816 |
183.204
Langsung
|
-0,82%
|
Dilepas |
44,3%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
TRMK
|
A |
5.162 |
— |
— |
184.720
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2022 |
TRMK
|
F |
3.674 |
$32,48 |
$119.332 |
179.558
Langsung
|
-2,01%
|
Dilepas |
46,0%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
TRMK
|
S |
10.000 |
$34,07 |
$340.700 |
40.000
Tidak Langsung
|
-20,00%
|
Dilepas |
39,1%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
TRMK
|
S |
10.000 |
$34,06 |
$340.600 |
40.000
Tidak Langsung
|
-20,00%
|
Dilepas |
39,2%
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
TRMK
|
A |
30.437 |
— |
— |
183.232
Langsung
|
+19,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
TRMK
|
F |
3.521 |
$30,28 |
$106.616 |
152.795
Langsung
|
-2,25%
|
Dilepas |
56,6%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
TRMK
|
A |
11.995 |
— |
— |
156.316
Langsung
|
+8,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
TRMK
|
F |
3.849 |
$29,80 |
$114.700 |
144.321
Langsung
|
-2,60%
|
Dilepas |
59,1%
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
TRMK
|
A |
12.372 |
— |
— |
248.170
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
TRMK
|
F |
2.786 |
$31,88 |
$88.818 |
235.798
Langsung
|
-1,17%
|
Dilepas |
48,7%
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
TRMK
|
A |
9.490 |
— |
— |
238.584
Langsung
|
+4,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2020 |
TRMK
|
F |
1.928 |
$32,15 |
$61.985 |
229.094
Langsung
|
-0,83%
|
Dilepas |
47,4%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
TRMK
|
A |
12.232 |
— |
— |
231.022
Langsung
|
+5,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
TRMK
|
F |
4.836 |
$33,69 |
$162.925 |
218.790
Langsung
|
-2,16%
|
Dilepas |
40,7%
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
TRMK
|
A |
16.474 |
— |
— |
223.626
Langsung
|
+7,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2019 |
TRMK
|
F |
3.205 |
$31,34 |
$100.445 |
207.152
Langsung
|
-1,52%
|
Dilepas |
51,3%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
TRMK
|
A |
12.829 |
— |
— |
210.357
Langsung
|
+6,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
TRMK
|
F |
3.930 |
$31,82 |
$125.053 |
197.528
Langsung
|
-1,95%
|
Dilepas |
49,0%
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
TRMK
|
A |
13.387 |
— |
— |
201.458
Langsung
|
+7,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2018 |
TRMK
|
F |
2.924 |
$32,36 |
$94.621 |
188.071
Langsung
|
-1,53%
|
Dilepas |
46,5%
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
TRMK
|
A |
6.403 |
$33,99 |
$217.638 |
190.995
Langsung
|
+3,47%
|
Diakuisisi |
39,5%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
F |
5.132 |
$33,99 |
$174.437 |
184.592
Langsung
|
-2,70%
|
Dilepas |
39,5%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
A |
15.863 |
— |
— |
189.724
Langsung
|
+9,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2017 |
TRMK
|
F |
2.731 |
$33,68 |
$91.980 |
173.861
Langsung
|
-1,55%
|
Dilepas |
40,8%
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
TRMK
|
F |
625 |
$22,32 |
$13.950 |
176.592
Langsung
|
-0,35%
|
Dilepas |
112,4%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
TRMK
|
F |
3.040 |
$22,04 |
$67.002 |
177.217
Langsung
|
-1,69%
|
Dilepas |
115,1%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
TRMK
|
A |
9.395 |
— |
— |
180.257
Langsung
|
+5,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2016 |
TRMK
|
A |
10.403 |
— |
— |
170.862
Langsung
|
+6,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2016 |
TRMK
|
F |
2.574 |
$20,76 |
$53.436 |
160.459
Langsung
|
-1,58%
|
Dilepas |
128,3%
(harga per 2026-08-19)
|
| 22 Jan. 2016 |
TRMK
|
F |
2.574 |
$20,76 |
$53.436 |
160.459
Langsung
|
-1,58%
|
Dilepas |
128,3%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
TRMK
|
F |
3.084 |
$23,16 |
$71.425 |
163.033
Langsung
|
-1,86%
|
Dilepas |
104,7%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
TRMK
|
A |
9.533 |
— |
— |
166.117
Langsung
|
+6,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
TRMK
|
P |
1.610 |
$21,30 |
$34.293 |
156.584
Langsung
|
+1,04%
|
Diakuisisi |
122,6%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
TRMK
|
P |
8.390 |
$21,28 |
$178.539 |
154.974
Langsung
|
+5,72%
|
Diakuisisi |
122,8%
(harga per 2026-08-19)
|
| 29 Jan. 2015 |
TRMK
|
G |
40.339 |
— |
— |
137.097
Langsung
|
+41,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2015 |
TRMK
|
G |
40.339 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Jan. 2015 |
TRMK
|
A |
9.487 |
— |
— |
146.584
Langsung
|
+6,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
TRMK
|
F |
1.917 |
$23,00 |
$44.091 |
96.758
Langsung
|
-1,94%
|
Dilepas |
106,1%
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
TRMK
|
A |
570 |
— |
— |
15.349
Tidak Langsung
|
+3,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2014 |
TRMK
|
F |
4.309 |
$23,20 |
$99.969 |
98.675
Langsung
|
-4,18%
|
Dilepas |
104,3%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
TRMK
|
F |
2.730 |
$22,94 |
$62.626 |
102.984
Langsung
|
-2,58%
|
Dilepas |
106,6%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
TRMK
|
A |
8.438 |
— |
— |
105.714
Langsung
|
+8,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2014 |
TRMK
|
A |
8.181 |
— |
— |
97.276
Langsung
|
+9,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2014 |
TRMK
|
F |
1.909 |
$25,68 |
$49.023 |
89.095
Langsung
|
-2,10%
|
Dilepas |
84,6%
(harga per 2026-08-19)
|
| 27 Jan. 2014 |
TRMK
|
A |
523 |
— |
— |
14.779
Tidak Langsung
|
+3,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2013 |
TRMK
|
F |
2.917 |
$27,03 |
$78.847 |
112.514
Langsung
|
-2,53%
|
Dilepas |
75,4%
(harga per 2026-08-19)
|
| 6 Des. 2013 |
TRMK
|
G |
1.440 |
— |
— |
40.339
Tidak Langsung
|
-3,45%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Nov. 2013 |
TRMK
|
S |
24.500 |
$28,28 |
$692.860 |
115.431
Langsung
|
-17,51%
|
Dilepas |
67,6%
(harga per 2026-08-19)
|
| 22 Nov. 2013 |
TRMK
|
M |
25.000 |
$27,30 |
$682.500 |
139.931
Langsung
|
+21,75%
|
Diakuisisi |
73,6%
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
A |
1.929 |
— |
— |
114.931
Langsung
|
+1,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
F |
3.120 |
$24,10 |
$75.192 |
113.002
Langsung
|
-2,69%
|
Dilepas |
96,7%
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
A |
9.643 |
— |
— |
116.122
Langsung
|
+9,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
TRMK
|
F |
1.721 |
$23,18 |
$39.893 |
106.479
Langsung
|
-1,59%
|
Dilepas |
104,5%
(harga per 2026-08-19)
|
| 22 Jan. 2013 |
TRMK
|
A |
7.344 |
— |
— |
108.200
Langsung
|
+7,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2012 |
TRMK
|
F |
2.831 |
$22,80 |
$64.547 |
100.856
Langsung
|
-2,73%
|
Dilepas |
107,9%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
A |
9.174 |
— |
— |
103.687
Langsung
|
+9,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
F |
3.478 |
$23,89 |
$83.089 |
94.513
Langsung
|
-3,55%
|
Dilepas |
98,4%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
A |
10.193 |
— |
— |
97.991
Langsung
|
+11,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2012 |
TRMK
|
F |
1.826 |
$23,71 |
$43.294 |
87.798
Langsung
|
-2,04%
|
Dilepas |
99,9%
(harga per 2026-08-19)
|
| 24 Jan. 2012 |
TRMK
|
A |
5.336 |
— |
— |
89.624
Langsung
|
+6,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2011 |
TRMK
|
J |
562 |
— |
— |
35.196
Tidak Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2011 |
TRMK
|
F |
2.149 |
$22,21 |
$47.729 |
84.288
Langsung
|
-2,49%
|
Dilepas |
113,4%
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
A |
9.015 |
— |
— |
86.437
Langsung
|
+11,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
F |
3.231 |
$23,97 |
$77.447 |
77.422
Langsung
|
-4,01%
|
Dilepas |
97,8%
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
A |
9.015 |
— |
— |
80.653
Langsung
|
+12,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2011 |
TRMK
|
A |
5.397 |
— |
— |
106.272
Langsung
|
+5,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2010 |
TRMK
|
J |
522 |
— |
— |
100.875
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2010 |
TRMK
|
F |
1.554 |
$24,60 |
$38.228 |
100.353
Langsung
|
-1,52%
|
Dilepas |
92,7%
(harga per 2026-08-19)
|
| 11 Mei 2010 |
TRMK
|
F |
2.433 |
$24,03 |
$58.465 |
101.907
Langsung
|
-2,33%
|
Dilepas |
97,3%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
TRMK
|
S |
14.086 |
$23,57 |
$332.007 |
104.289
Langsung
|
-11,90%
|
Dilepas |
101,1%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
TRMK
|
M |
14.888 |
$21,68 |
$322.772 |
118.375
Langsung
|
+14,39%
|
Diakuisisi |
118,7%
(harga per 2026-08-19)
|
| 1 Maret 2010 |
TRMK
|
M |
4.612 |
— |
— |
14.888
Langsung
|
-23,65%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2010 |
TRMK
|
F |
4.335 |
$23,07 |
$100.008 |
103.538
Langsung
|
-4,02%
|
Dilepas |
105,5%
(harga per 2026-08-19)
|
| 1 Maret 2010 |
TRMK
|
F |
4.386 |
$22,80 |
$100.001 |
103.487
Langsung
|
-4,07%
|
Dilepas |
107,9%
(harga per 2026-08-19)
|