| 21 Maret 2026 |
FBP
|
F |
796 |
$20,57 |
$16.374 |
221.389
Langsung
|
-0,36%
|
Dilepas |
42,5%
(harga per 2026-08-19)
|
| 19 Maret 2026 |
FBP
|
A |
9.227 |
— |
— |
27.149
Langsung
|
+51,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2026 |
FBP
|
A |
9.228 |
$20,59 |
$190.005 |
222.185
Langsung
|
+4,33%
|
Diakuisisi |
42,4%
(harga per 2026-08-19)
|
| 16 Maret 2026 |
FBP
|
M |
15.599 |
— |
— |
17.922
Langsung
|
-46,54%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Maret 2026 |
FBP
|
F |
2.102 |
$20,57 |
$43.238 |
212.957
Langsung
|
-0,98%
|
Dilepas |
42,5%
(harga per 2026-08-19)
|
| 16 Maret 2026 |
FBP
|
F |
4.816 |
$20,57 |
$99.065 |
215.059
Langsung
|
-2,19%
|
Dilepas |
42,5%
(harga per 2026-08-19)
|
| 16 Maret 2026 |
FBP
|
M |
15.599 |
— |
— |
219.875
Langsung
|
+7,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Maret 2025 |
FBP
|
M |
10.646 |
— |
— |
30.328
Langsung
|
-25,98%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Maret 2025 |
FBP
|
F |
1.989 |
$19,04 |
$37.871 |
204.276
Langsung
|
-0,96%
|
Dilepas |
54,0%
(harga per 2026-08-19)
|
| 24 Maret 2025 |
FBP
|
F |
3.977 |
$19,04 |
$75.722 |
206.265
Langsung
|
-1,89%
|
Dilepas |
54,0%
(harga per 2026-08-19)
|
| 24 Maret 2025 |
FBP
|
M |
10.646 |
— |
— |
210.242
Langsung
|
+5,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2025 |
FBP
|
A |
8.754 |
— |
— |
40.974
Langsung
|
+27,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2025 |
FBP
|
A |
8.755 |
$18,35 |
$160.654 |
199.596
Langsung
|
+4,59%
|
Diakuisisi |
59,8%
(harga per 2026-08-19)
|
| 16 Maret 2025 |
FBP
|
F |
2.566 |
$18,26 |
$46.855 |
190.841
Langsung
|
-1,33%
|
Dilepas |
60,6%
(harga per 2026-08-19)
|
| 7 Nov. 2024 |
FBP
|
S |
64.000 |
$21,75 |
$1.392.000 |
193.407
Langsung
|
-24,86%
|
Dilepas |
34,8%
(harga per 2026-08-19)
|
| 31 Maret 2024 |
FBP
|
M |
10.657 |
— |
— |
32.220
Langsung
|
-24,85%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Maret 2024 |
FBP
|
F |
1.631 |
$17,54 |
$28.608 |
257.407
Langsung
|
-0,63%
|
Dilepas |
67,2%
(harga per 2026-08-19)
|
| 31 Maret 2024 |
FBP
|
F |
3.262 |
$17,54 |
$57.215 |
259.038
Langsung
|
-1,24%
|
Dilepas |
67,2%
(harga per 2026-08-19)
|
| 31 Maret 2024 |
FBP
|
M |
10.657 |
— |
— |
262.300
Langsung
|
+4,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Maret 2024 |
FBP
|
F |
1.629 |
$16,86 |
$27.465 |
251.643
Langsung
|
-0,64%
|
Dilepas |
73,9%
(harga per 2026-08-19)
|
| 21 Maret 2024 |
FBP
|
A |
9.168 |
— |
— |
42.877
Langsung
|
+27,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2024 |
FBP
|
A |
9.169 |
$17,35 |
$159.082 |
253.272
Langsung
|
+3,76%
|
Diakuisisi |
69,0%
(harga per 2026-08-19)
|
| 31 Maret 2023 |
FBP
|
F |
1.631 |
$11,42 |
$18.626 |
244.103
Langsung
|
-0,66%
|
Dilepas |
156,7%
(harga per 2026-08-19)
|
| 18 Maret 2023 |
FBP
|
M |
31.176 |
— |
— |
33.709
Langsung
|
-48,05%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Maret 2023 |
FBP
|
F |
4.858 |
$11,15 |
$54.167 |
245.734
Langsung
|
-1,94%
|
Dilepas |
163,0%
(harga per 2026-08-19)
|
| 18 Maret 2023 |
FBP
|
F |
9.716 |
$11,15 |
$108.333 |
250.592
Langsung
|
-3,73%
|
Dilepas |
163,0%
(harga per 2026-08-19)
|
| 18 Maret 2023 |
FBP
|
M |
31.176 |
— |
— |
260.308
Langsung
|
+13,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2023 |
FBP
|
A |
12.406 |
— |
— |
64.885
Langsung
|
+23,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2023 |
FBP
|
A |
12.406 |
$11,99 |
$148.748 |
229.132
Langsung
|
+5,72%
|
Diakuisisi |
144,5%
(harga per 2026-08-19)
|
| 24 Maret 2022 |
FBP
|
A |
10.646 |
— |
— |
52.479
Langsung
|
+25,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Maret 2022 |
FBP
|
A |
10.646 |
$13,15 |
$139.995 |
216.726
Langsung
|
+5,17%
|
Diakuisisi |
123,0%
(harga per 2026-08-19)
|
| 21 Maret 2022 |
FBP
|
M |
12.538 |
— |
— |
41.833
Langsung
|
-23,06%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Maret 2022 |
FBP
|
M |
12.538 |
— |
— |
206.080
Langsung
|
+6,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2022 |
FBP
|
F |
3.876 |
$13,45 |
$52.132 |
193.542
Langsung
|
-1,96%
|
Dilepas |
118,0%
(harga per 2026-08-19)
|
| 21 Maret 2022 |
FBP
|
F |
1.292 |
$13,45 |
$17.377 |
197.418
Langsung
|
-0,65%
|
Dilepas |
118,0%
(harga per 2026-08-19)
|
| 18 Maret 2022 |
FBP
|
F |
4.818 |
$13,43 |
$64.706 |
198.710
Langsung
|
-2,37%
|
Dilepas |
118,3%
(harga per 2026-08-19)
|
| 31 Maret 2021 |
FBP
|
A |
10.657 |
— |
— |
54.371
Langsung
|
+24,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2021 |
FBP
|
A |
10.657 |
$11,26 |
$119.998 |
203.528
Langsung
|
+5,53%
|
Diakuisisi |
160,4%
(harga per 2026-08-19)
|
| 21 Maret 2021 |
FBP
|
M |
19.645 |
— |
— |
43.714
Langsung
|
+81,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2021 |
FBP
|
M |
19.645 |
— |
— |
202.268
Langsung
|
+10,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2021 |
FBP
|
F |
6.140 |
$12,22 |
$75.031 |
196.128
Langsung
|
-3,04%
|
Dilepas |
139,9%
(harga per 2026-08-19)
|
| 21 Maret 2021 |
FBP
|
F |
1.988 |
$12,22 |
$24.293 |
194.140
Langsung
|
-1,01%
|
Dilepas |
139,9%
(harga per 2026-08-19)
|
| 21 Maret 2021 |
FBP
|
F |
1.269 |
$12,22 |
$15.507 |
192.871
Langsung
|
-0,65%
|
Dilepas |
139,9%
(harga per 2026-08-19)
|
| 21 Maret 2020 |
FBP
|
F |
2.774 |
$3,86 |
$10.708 |
182.623
Langsung
|
-1,50%
|
Dilepas |
659,6%
(harga per 2026-08-19)
|
| 18 Maret 2020 |
FBP
|
A |
31.176 |
— |
— |
63.359
Langsung
|
+96,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2020 |
FBP
|
A |
31.176 |
$4,08 |
$127.198 |
185.397
Langsung
|
+20,22%
|
Diakuisisi |
618,6%
(harga per 2026-08-19)
|
| 21 Maret 2019 |
FBP
|
A |
12.538 |
— |
— |
32.183
Langsung
|
+63,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2019 |
FBP
|
A |
8.358 |
— |
— |
154.221
Langsung
|
+5,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2019 |
FBP
|
F |
10.569 |
$11,16 |
$117.950 |
145.863
Langsung
|
-6,76%
|
Dilepas |
162,7%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
FBP
|
F |
285 |
$7,65 |
$2.180 |
156.432
Langsung
|
-0,18%
|
Dilepas |
283,3%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
FBP
|
A |
879 |
$7,65 |
$6.724 |
156.717
Langsung
|
+0,56%
|
Diakuisisi |
283,3%
(harga per 2026-08-19)
|
| 20 Juni 2018 |
FBP
|
F |
388 |
$8,01 |
$3.108 |
155.838
Langsung
|
-0,25%
|
Dilepas |
266,0%
(harga per 2026-08-19)
|
| 20 Juni 2018 |
FBP
|
A |
1.200 |
$8,01 |
$9.612 |
156.226
Langsung
|
+0,77%
|
Diakuisisi |
266,0%
(harga per 2026-08-19)
|
| 6 Juni 2018 |
FBP
|
F |
385 |
$8,08 |
$3.111 |
155.026
Langsung
|
-0,25%
|
Dilepas |
262,9%
(harga per 2026-08-19)
|
| 6 Juni 2018 |
FBP
|
A |
1.190 |
$8,08 |
$9.615 |
155.411
Langsung
|
+0,77%
|
Diakuisisi |
262,9%
(harga per 2026-08-19)
|
| 23 Mei 2018 |
FBP
|
F |
392 |
$7,94 |
$3.112 |
154.221
Langsung
|
-0,25%
|
Dilepas |
269,3%
(harga per 2026-08-19)
|
| 23 Mei 2018 |
FBP
|
A |
1.211 |
$7,94 |
$9.615 |
154.613
Langsung
|
+0,79%
|
Diakuisisi |
269,3%
(harga per 2026-08-19)
|
| 9 Mei 2018 |
FBP
|
F |
413 |
$7,54 |
$3.114 |
153.402
Langsung
|
-0,27%
|
Dilepas |
288,9%
(harga per 2026-08-19)
|
| 9 Mei 2018 |
FBP
|
A |
1.275 |
$7,54 |
$9.614 |
153.815
Langsung
|
+0,84%
|
Diakuisisi |
288,9%
(harga per 2026-08-19)
|
| 25 April 2018 |
FBP
|
D |
442 |
$7,04 |
$3.112 |
152.540
Langsung
|
-0,29%
|
Dilepas |
316,5%
(harga per 2026-08-19)
|
| 25 April 2018 |
FBP
|
A |
1.365 |
$7,04 |
$9.610 |
152.982
Langsung
|
+0,90%
|
Diakuisisi |
316,5%
(harga per 2026-08-19)
|
| 25 April 2018 |
FBP
|
F |
442 |
$7,04 |
$3.112 |
151.617
Langsung
|
-0,29%
|
Dilepas |
316,5%
(harga per 2026-08-19)
|
| 25 April 2018 |
FBP
|
A |
1.365 |
$7,04 |
$9.610 |
152.059
Langsung
|
+0,91%
|
Diakuisisi |
316,5%
(harga per 2026-08-19)
|
| 11 April 2018 |
FBP
|
F |
484 |
$6,43 |
$3.112 |
151.617
Langsung
|
-0,32%
|
Dilepas |
356,0%
(harga per 2026-08-19)
|
| 11 April 2018 |
FBP
|
A |
1.495 |
$6,43 |
$9.613 |
152.101
Langsung
|
+0,99%
|
Diakuisisi |
356,0%
(harga per 2026-08-19)
|
| 27 Maret 2018 |
FBP
|
F |
527 |
$5,90 |
$3.109 |
150.606
Langsung
|
-0,35%
|
Dilepas |
396,9%
(harga per 2026-08-19)
|
| 27 Maret 2018 |
FBP
|
A |
1.629 |
$5,90 |
$9.611 |
151.133
Langsung
|
+1,09%
|
Diakuisisi |
396,9%
(harga per 2026-08-19)
|
| 21 Maret 2018 |
FBP
|
A |
13.096 |
— |
— |
149.504
Langsung
|
+9,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2018 |
FBP
|
A |
19.645 |
— |
— |
19.645
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2018 |
FBP
|
F |
15.310 |
$6,46 |
$98.903 |
136.408
Langsung
|
-10,09%
|
Dilepas |
353,9%
(harga per 2026-08-19)
|
| 14 Maret 2018 |
FBP
|
F |
479 |
$6,31 |
$3.022 |
151.718
Langsung
|
-0,31%
|
Dilepas |
364,7%
(harga per 2026-08-19)
|
| 14 Maret 2018 |
FBP
|
A |
1.523 |
$6,31 |
$9.610 |
152.197
Langsung
|
+1,01%
|
Diakuisisi |
364,7%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
FBP
|
F |
501 |
$6,03 |
$3.021 |
150.674
Langsung
|
-0,33%
|
Dilepas |
386,2%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
FBP
|
A |
1.594 |
$6,03 |
$9.612 |
151.175
Langsung
|
+1,07%
|
Diakuisisi |
386,2%
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
FBP
|
F |
555 |
$6,02 |
$3.341 |
149.581
Langsung
|
-0,37%
|
Dilepas |
387,0%
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
FBP
|
A |
1.597 |
$6,02 |
$9.614 |
150.136
Langsung
|
+1,08%
|
Diakuisisi |
387,0%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
FBP
|
F |
603 |
$6,00 |
$3.618 |
148.539
Langsung
|
-0,40%
|
Dilepas |
388,7%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
FBP
|
A |
1.602 |
$6,00 |
$9.612 |
149.142
Langsung
|
+1,09%
|
Diakuisisi |
388,7%
(harga per 2026-08-19)
|
| 17 Jan. 2018 |
FBP
|
F |
663 |
$5,46 |
$3.620 |
147.540
Langsung
|
-0,45%
|
Dilepas |
437,0%
(harga per 2026-08-19)
|
| 17 Jan. 2018 |
FBP
|
A |
1.761 |
$5,46 |
$9.615 |
148.203
Langsung
|
+1,20%
|
Diakuisisi |
437,0%
(harga per 2026-08-19)
|
| 3 Jan. 2018 |
FBP
|
F |
713 |
$5,08 |
$3.622 |
146.442
Langsung
|
-0,48%
|
Dilepas |
477,2%
(harga per 2026-08-19)
|
| 3 Jan. 2018 |
FBP
|
A |
1.892 |
$5,08 |
$9.611 |
147.155
Langsung
|
+1,30%
|
Diakuisisi |
477,2%
(harga per 2026-08-19)
|
| 20 Des. 2017 |
FBP
|
F |
607 |
$5,12 |
$3.108 |
145.263
Langsung
|
-0,42%
|
Dilepas |
472,7%
(harga per 2026-08-19)
|
| 20 Des. 2017 |
FBP
|
A |
1.878 |
$5,12 |
$9.615 |
145.870
Langsung
|
+1,30%
|
Diakuisisi |
472,7%
(harga per 2026-08-19)
|
| 6 Des. 2017 |
FBP
|
F |
620 |
$5,02 |
$3.112 |
143.992
Langsung
|
-0,43%
|
Dilepas |
484,1%
(harga per 2026-08-19)
|
| 6 Des. 2017 |
FBP
|
A |
1.915 |
$5,02 |
$9.613 |
144.612
Langsung
|
+1,34%
|
Diakuisisi |
484,1%
(harga per 2026-08-19)
|
| 21 Nov. 2017 |
FBP
|
F |
627 |
$4,96 |
$3.110 |
142.697
Langsung
|
-0,44%
|
Dilepas |
491,1%
(harga per 2026-08-19)
|
| 21 Nov. 2017 |
FBP
|
A |
1.938 |
$4,96 |
$9.612 |
143.324
Langsung
|
+1,37%
|
Diakuisisi |
491,1%
(harga per 2026-08-19)
|
| 8 Nov. 2017 |
FBP
|
F |
655 |
$4,75 |
$3.111 |
141.386
Langsung
|
-0,46%
|
Dilepas |
517,3%
(harga per 2026-08-19)
|
| 8 Nov. 2017 |
FBP
|
A |
2.024 |
$4,75 |
$9.614 |
142.041
Langsung
|
+1,45%
|
Diakuisisi |
517,3%
(harga per 2026-08-19)
|
| 25 Okt. 2017 |
FBP
|
F |
617 |
$5,04 |
$3.110 |
140.017
Langsung
|
-0,44%
|
Dilepas |
481,7%
(harga per 2026-08-19)
|
| 25 Okt. 2017 |
FBP
|
A |
1.907 |
$5,04 |
$9.611 |
140.634
Langsung
|
+1,37%
|
Diakuisisi |
481,7%
(harga per 2026-08-19)
|
| 11 Okt. 2017 |
FBP
|
F |
628 |
$4,95 |
$3.109 |
138.727
Langsung
|
-0,45%
|
Dilepas |
492,3%
(harga per 2026-08-19)
|
| 11 Okt. 2017 |
FBP
|
A |
1.942 |
$4,95 |
$9.613 |
139.355
Langsung
|
+1,41%
|
Diakuisisi |
492,3%
(harga per 2026-08-19)
|
| 26 Sep. 2017 |
FBP
|
F |
566 |
$5,50 |
$3.113 |
137.413
Langsung
|
-0,41%
|
Dilepas |
433,1%
(harga per 2026-08-19)
|
| 26 Sep. 2017 |
FBP
|
A |
1.748 |
$5,50 |
$9.614 |
137.979
Langsung
|
+1,28%
|
Diakuisisi |
433,1%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
FBP
|
F |
544 |
$5,72 |
$3.112 |
136.231
Langsung
|
-0,40%
|
Dilepas |
412,6%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
FBP
|
A |
1.681 |
$5,72 |
$9.615 |
136.775
Langsung
|
+1,24%
|
Diakuisisi |
412,6%
(harga per 2026-08-19)
|
| 16 Agu 2017 |
FBP
|
F |
552 |
$5,63 |
$3.108 |
133.952
Langsung
|
-0,41%
|
Dilepas |
420,8%
(harga per 2026-08-19)
|
| 16 Agu 2017 |
FBP
|
A |
1.707 |
$5,63 |
$9.610 |
134.504
Langsung
|
+1,29%
|
Diakuisisi |
420,8%
(harga per 2026-08-19)
|