| 30 Juni 2026 |
FBP
|
F |
4.523 |
$26,07 |
$117.915 |
311.738
Langsung
|
-1,43%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 30 Juni 2026 |
FBP
|
F |
4.760 |
$26,07 |
$124.093 |
316.261
Langsung
|
-1,48%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 30 Juni 2026 |
FBP
|
F |
2.518 |
$26,07 |
$65.644 |
321.021
Langsung
|
-0,78%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 21 Maret 2026 |
FBP
|
F |
2.479 |
$20,57 |
$50.993 |
323.539
Langsung
|
-0,76%
|
Dilepas |
37,9%
(harga per 2026-08-20)
|
| 19 Maret 2026 |
FBP
|
A |
13.980 |
— |
— |
44.254
Langsung
|
+46,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2026 |
FBP
|
A |
13.980 |
$20,59 |
$287.848 |
326.018
Langsung
|
+4,48%
|
Diakuisisi |
37,8%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
FBP
|
M |
28.595 |
— |
— |
30.274
Langsung
|
-48,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Maret 2026 |
FBP
|
F |
3.734 |
$20,57 |
$76.808 |
312.038
Langsung
|
-1,18%
|
Dilepas |
37,9%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
FBP
|
F |
9.108 |
$20,57 |
$187.352 |
315.772
Langsung
|
-2,80%
|
Dilepas |
37,9%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
FBP
|
M |
28.595 |
— |
— |
324.880
Langsung
|
+9,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
M |
15.969 |
— |
— |
53.017
Langsung
|
-23,15%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
F |
2.544 |
$19,04 |
$48.438 |
296.285
Langsung
|
-0,85%
|
Dilepas |
49,0%
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
F |
5.087 |
$19,04 |
$96.856 |
298.829
Langsung
|
-1,67%
|
Dilepas |
49,0%
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
M |
15.969 |
— |
— |
303.916
Langsung
|
+5,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2025 |
FBP
|
A |
14.713 |
— |
— |
68.986
Langsung
|
+27,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2025 |
FBP
|
A |
14.714 |
$18,35 |
$270.002 |
287.947
Langsung
|
+5,39%
|
Diakuisisi |
54,6%
(harga per 2026-08-20)
|
| 16 Maret 2025 |
FBP
|
F |
3.787 |
$18,26 |
$69.151 |
273.233
Langsung
|
-1,37%
|
Dilepas |
55,4%
(harga per 2026-08-20)
|
| 1 Mei 2024 |
FBP
|
S |
75.000 |
$17,92 |
$1.344.000 |
277.020
Langsung
|
-21,31%
|
Dilepas |
58,3%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
M |
11.989 |
— |
— |
54.273
Langsung
|
-18,09%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
F |
1.910 |
$17,54 |
$33.501 |
352.020
Langsung
|
-0,54%
|
Dilepas |
61,7%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
F |
3.819 |
$17,54 |
$66.985 |
353.930
Langsung
|
-1,07%
|
Dilepas |
61,7%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
M |
11.989 |
— |
— |
357.749
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2024 |
FBP
|
F |
2.544 |
$16,86 |
$42.892 |
345.760
Langsung
|
-0,73%
|
Dilepas |
68,3%
(harga per 2026-08-20)
|
| 21 Maret 2024 |
FBP
|
A |
15.561 |
— |
— |
66.262
Langsung
|
+30,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2024 |
FBP
|
A |
15.562 |
$17,35 |
$270.001 |
348.304
Langsung
|
+4,68%
|
Diakuisisi |
63,5%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
FBP
|
F |
1.910 |
$11,42 |
$21.812 |
332.742
Langsung
|
-0,57%
|
Dilepas |
148,4%
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
M |
35.073 |
— |
— |
351.481
Langsung
|
+11,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
M |
35.073 |
— |
— |
50.701
Langsung
|
-40,89%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
F |
5.610 |
$11,15 |
$62.552 |
334.652
Langsung
|
-1,65%
|
Dilepas |
154,4%
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
F |
11.219 |
$11,15 |
$125.092 |
340.262
Langsung
|
-3,19%
|
Dilepas |
154,4%
(harga per 2026-08-20)
|
| 16 Maret 2023 |
FBP
|
A |
22.743 |
— |
— |
85.774
Langsung
|
+36,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2023 |
FBP
|
A |
22.744 |
$11,99 |
$272.701 |
316.408
Langsung
|
+7,74%
|
Diakuisisi |
136,6%
(harga per 2026-08-20)
|
| 10 Agu 2022 |
FBP
|
S |
50.000 |
$15,64 |
$782.000 |
293.664
Langsung
|
-14,55%
|
Dilepas |
81,4%
(harga per 2026-08-20)
|
| 24 Maret 2022 |
FBP
|
A |
15.969 |
— |
— |
63.031
Langsung
|
+33,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2022 |
FBP
|
A |
15.970 |
$13,15 |
$210.006 |
343.664
Langsung
|
+4,87%
|
Diakuisisi |
115,7%
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
M |
16.257 |
— |
— |
47.062
Langsung
|
-25,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
M |
16.257 |
— |
— |
327.694
Langsung
|
+5,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
F |
5.177 |
$13,45 |
$69.631 |
311.437
Langsung
|
-1,64%
|
Dilepas |
110,9%
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
F |
1.726 |
$13,45 |
$23.215 |
316.614
Langsung
|
-0,54%
|
Dilepas |
110,9%
(harga per 2026-08-20)
|
| 18 Maret 2022 |
FBP
|
F |
5.585 |
$13,43 |
$75.007 |
318.340
Langsung
|
-1,72%
|
Dilepas |
111,2%
(harga per 2026-08-20)
|
| 14 Mei 2021 |
FBP
|
S |
20.000 |
$13,02 |
$260.400 |
323.925
Langsung
|
-5,82%
|
Dilepas |
117,9%
(harga per 2026-08-20)
|
| 6 Mei 2021 |
FBP
|
S |
30.000 |
$13,10 |
$393.000 |
343.925
Langsung
|
-8,02%
|
Dilepas |
116,6%
(harga per 2026-08-20)
|
| 5 Mei 2021 |
FBP
|
S |
50.000 |
$12,90 |
$645.000 |
373.925
Langsung
|
-11,79%
|
Dilepas |
119,9%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FBP
|
A |
11.989 |
— |
— |
63.319
Langsung
|
+23,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FBP
|
A |
11.989 |
$11,26 |
$134.996 |
423.925
Langsung
|
+2,91%
|
Diakuisisi |
152,0%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
M |
25.592 |
— |
— |
51.330
Langsung
|
+99,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
M |
25.592 |
— |
— |
424.509
Langsung
|
+6,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
8.128 |
$12,22 |
$99.324 |
416.381
Langsung
|
-1,91%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
2.718 |
$12,22 |
$33.214 |
413.663
Langsung
|
-0,65%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
1.727 |
$12,22 |
$21.104 |
411.936
Langsung
|
-0,42%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2020 |
FBP
|
F |
3.016 |
$3,86 |
$11.642 |
398.917
Langsung
|
-0,75%
|
Dilepas |
635,0%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
FBP
|
A |
35.073 |
— |
— |
76.922
Langsung
|
+83,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2020 |
FBP
|
A |
35.074 |
$4,08 |
$143.102 |
401.933
Langsung
|
+9,56%
|
Diakuisisi |
595,3%
(harga per 2026-08-20)
|
| 12 Des. 2019 |
FBP
|
D |
5.300 |
$10,63 |
$56.339 |
366.859
Langsung
|
-1,42%
|
Dilepas |
166,9%
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
A |
16.257 |
— |
— |
41.849
Langsung
|
+63,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
A |
10.839 |
— |
— |
372.159
Langsung
|
+3,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
F |
15.030 |
$11,16 |
$167.735 |
361.320
Langsung
|
-3,99%
|
Dilepas |
154,2%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
FBP
|
F |
383 |
$7,65 |
$2.930 |
376.350
Langsung
|
-0,10%
|
Dilepas |
270,8%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
FBP
|
A |
1.196 |
$7,65 |
$9.149 |
376.733
Langsung
|
+0,32%
|
Diakuisisi |
270,8%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
FBP
|
F |
523 |
$8,01 |
$4.189 |
375.537
Langsung
|
-0,14%
|
Dilepas |
254,2%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
FBP
|
A |
1.632 |
$8,01 |
$13.072 |
376.060
Langsung
|
+0,44%
|
Diakuisisi |
254,2%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
F |
518 |
$8,08 |
$4.185 |
374.428
Langsung
|
-0,14%
|
Dilepas |
251,1%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
A |
1.618 |
$8,08 |
$13.073 |
374.946
Langsung
|
+0,43%
|
Diakuisisi |
251,1%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
FBP
|
F |
527 |
$7,94 |
$4.184 |
373.328
Langsung
|
-0,14%
|
Dilepas |
257,3%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
FBP
|
A |
1.646 |
$7,94 |
$13.069 |
373.855
Langsung
|
+0,44%
|
Diakuisisi |
257,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
F |
555 |
$7,54 |
$4.185 |
372.209
Langsung
|
-0,15%
|
Dilepas |
276,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
A |
1.734 |
$7,54 |
$13.074 |
372.764
Langsung
|
+0,47%
|
Diakuisisi |
276,3%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
F |
594 |
$7,04 |
$4.182 |
371.030
Langsung
|
-0,16%
|
Dilepas |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
A |
1.857 |
$7,04 |
$13.073 |
371.624
Langsung
|
+0,50%
|
Diakuisisi |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
F |
594 |
$7,04 |
$4.182 |
369.767
Langsung
|
-0,16%
|
Dilepas |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
A |
1.857 |
$7,04 |
$13.073 |
370.361
Langsung
|
+0,50%
|
Diakuisisi |
303,0%
(harga per 2026-08-20)
|
| 11 April 2018 |
FBP
|
F |
651 |
$6,43 |
$4.186 |
369.767
Langsung
|
-0,18%
|
Dilepas |
341,2%
(harga per 2026-08-20)
|
| 11 April 2018 |
FBP
|
A |
2.033 |
$6,43 |
$13.072 |
370.418
Langsung
|
+0,55%
|
Diakuisisi |
341,2%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
FBP
|
F |
709 |
$5,90 |
$4.183 |
368.385
Langsung
|
-0,19%
|
Dilepas |
380,8%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
FBP
|
A |
2.216 |
$5,90 |
$13.074 |
369.094
Langsung
|
+0,60%
|
Diakuisisi |
380,8%
(harga per 2026-08-20)
|
| 21 Maret 2018 |
FBP
|
A |
25.592 |
— |
— |
25.592
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2018 |
FBP
|
A |
17.062 |
— |
— |
366.878
Langsung
|
+4,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2018 |
FBP
|
F |
26.108 |
$6,46 |
$168.658 |
349.816
Langsung
|
-6,95%
|
Dilepas |
339,2%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
FBP
|
F |
663 |
$6,31 |
$4.184 |
375.924
Langsung
|
-0,18%
|
Dilepas |
349,6%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
FBP
|
A |
2.072 |
$6,31 |
$13.074 |
376.587
Langsung
|
+0,55%
|
Diakuisisi |
349,6%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
FBP
|
F |
694 |
$6,03 |
$4.185 |
374.515
Langsung
|
-0,18%
|
Dilepas |
370,5%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
FBP
|
A |
2.168 |
$6,03 |
$13.073 |
375.209
Langsung
|
+0,58%
|
Diakuisisi |
370,5%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
FBP
|
F |
686 |
$6,02 |
$4.130 |
373.041
Langsung
|
-0,18%
|
Dilepas |
371,3%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
FBP
|
A |
2.172 |
$6,02 |
$13.075 |
373.727
Langsung
|
+0,58%
|
Diakuisisi |
371,3%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FBP
|
F |
678 |
$6,00 |
$4.068 |
371.555
Langsung
|
-0,18%
|
Dilepas |
372,8%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FBP
|
A |
2.179 |
$6,00 |
$13.074 |
372.233
Langsung
|
+0,59%
|
Diakuisisi |
372,8%
(harga per 2026-08-20)
|
| 17 Jan. 2018 |
FBP
|
F |
859 |
$5,46 |
$4.690 |
370.054
Langsung
|
-0,23%
|
Dilepas |
419,6%
(harga per 2026-08-20)
|
| 17 Jan. 2018 |
FBP
|
A |
2.395 |
$5,46 |
$13.077 |
370.913
Langsung
|
+0,65%
|
Diakuisisi |
419,6%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
FBP
|
F |
960 |
$5,08 |
$4.877 |
368.518
Langsung
|
-0,26%
|
Dilepas |
458,5%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
FBP
|
A |
2.574 |
$5,08 |
$13.076 |
369.478
Langsung
|
+0,70%
|
Diakuisisi |
458,5%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
FBP
|
F |
817 |
$5,12 |
$4.183 |
366.904
Langsung
|
-0,22%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
FBP
|
A |
2.554 |
$5,12 |
$13.076 |
367.721
Langsung
|
+0,70%
|
Diakuisisi |
454,1%
(harga per 2026-08-20)
|
| 6 Des. 2017 |
FBP
|
F |
833 |
$5,02 |
$4.182 |
365.167
Langsung
|
-0,23%
|
Dilepas |
465,1%
(harga per 2026-08-20)
|
| 6 Des. 2017 |
FBP
|
A |
2.604 |
$5,02 |
$13.072 |
366.000
Langsung
|
+0,72%
|
Diakuisisi |
465,1%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
FBP
|
F |
843 |
$4,96 |
$4.181 |
363.396
Langsung
|
-0,23%
|
Dilepas |
472,0%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
FBP
|
A |
2.636 |
$4,96 |
$13.075 |
364.239
Langsung
|
+0,73%
|
Diakuisisi |
472,0%
(harga per 2026-08-20)
|
| 8 Nov. 2017 |
FBP
|
F |
881 |
$4,75 |
$4.185 |
361.603
Langsung
|
-0,24%
|
Dilepas |
497,3%
(harga per 2026-08-20)
|
| 8 Nov. 2017 |
FBP
|
A |
2.753 |
$4,75 |
$13.077 |
362.484
Langsung
|
+0,77%
|
Diakuisisi |
497,3%
(harga per 2026-08-20)
|
| 25 Okt. 2017 |
FBP
|
F |
830 |
$5,04 |
$4.183 |
359.731
Langsung
|
-0,23%
|
Dilepas |
462,9%
(harga per 2026-08-20)
|
| 25 Okt. 2017 |
FBP
|
A |
2.594 |
$5,04 |
$13.074 |
360.561
Langsung
|
+0,72%
|
Diakuisisi |
462,9%
(harga per 2026-08-20)
|