| 6 Juni 2025 |
CARS
|
A |
18.305 |
— |
— |
117.230
Langsung
|
+18,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2024 |
CARS
|
A |
8.726 |
— |
— |
98.925
Langsung
|
+9,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2023 |
CARS
|
A |
9.371 |
— |
— |
90.199
Langsung
|
+11,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juni 2022 |
CARS
|
A |
17.342 |
— |
— |
80.828
Langsung
|
+27,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2022 |
KSS
|
F |
5.212 |
$48,44 |
$252.469 |
150.540
Langsung
|
-3,35%
|
Dilepas |
-61,1%
(harga per 2026-08-19)
|
| 31 Maret 2022 |
KSS
|
A |
18 |
— |
— |
155.770
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2022 |
KSS
|
F |
9 |
$62,09 |
$559 |
155.761
Langsung
|
-0,01%
|
Dilepas |
-69,7%
(harga per 2026-08-19)
|
| 30 Maret 2022 |
KSS
|
F |
45 |
$62,09 |
$2.794 |
155.752
Langsung
|
-0,03%
|
Dilepas |
-69,7%
(harga per 2026-08-19)
|
| 30 Maret 2022 |
KSS
|
A |
408 |
— |
— |
155.797
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2022 |
KSS
|
A |
31 |
— |
— |
155.389
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2022 |
KSS
|
F |
1.032 |
$60,99 |
$62.942 |
155.358
Langsung
|
-0,66%
|
Dilepas |
-69,1%
(harga per 2026-08-19)
|
| 28 Maret 2022 |
KSS
|
A |
8.854 |
— |
— |
156.390
Langsung
|
+6,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2022 |
KSS
|
F |
1.068 |
$61,63 |
$65.821 |
147.536
Langsung
|
-0,72%
|
Dilepas |
-69,5%
(harga per 2026-08-19)
|
| 28 Maret 2022 |
KSS
|
F |
3.410 |
$61,63 |
$210.158 |
148.604
Langsung
|
-2,24%
|
Dilepas |
-69,5%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
KSS
|
F |
957 |
$61,09 |
$58.463 |
152.014
Langsung
|
-0,63%
|
Dilepas |
-69,2%
(harga per 2026-08-19)
|
| 22 Des. 2021 |
KSS
|
A |
253 |
— |
— |
152.971
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Sep. 2021 |
KSS
|
A |
232 |
— |
— |
152.718
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Juni 2021 |
KSS
|
A |
221 |
— |
— |
152.486
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Juni 2021 |
CARS
|
A |
12.858 |
— |
— |
63.486
Langsung
|
+25,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2021 |
KSS
|
F |
5.097 |
$61,32 |
$312.548 |
152.265
Langsung
|
-3,24%
|
Dilepas |
-69,3%
(harga per 2026-08-19)
|
| 1 April 2021 |
KSS
|
F |
32 |
$59,48 |
$1.903 |
157.362
Langsung
|
-0,02%
|
Dilepas |
-68,4%
(harga per 2026-08-19)
|
| 31 Maret 2021 |
KSS
|
A |
316 |
— |
— |
157.394
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2021 |
KSS
|
A |
8.657 |
— |
— |
157.078
Langsung
|
+5,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2021 |
KSS
|
F |
1.865 |
$58,98 |
$109.998 |
151.769
Langsung
|
-1,21%
|
Dilepas |
-68,1%
(harga per 2026-08-19)
|
| 29 Maret 2021 |
KSS
|
F |
3.348 |
$58,98 |
$197.465 |
148.421
Langsung
|
-2,21%
|
Dilepas |
-68,1%
(harga per 2026-08-19)
|
| 26 Maret 2021 |
KSS
|
F |
1.048 |
$57,27 |
$60.019 |
153.634
Langsung
|
-0,68%
|
Dilepas |
-67,1%
(harga per 2026-08-19)
|
| 25 Maret 2021 |
KSS
|
F |
640 |
$54,17 |
$34.669 |
154.682
Langsung
|
-0,41%
|
Dilepas |
-65,3%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
KSS
|
F |
3.173 |
$57,00 |
$180.861 |
155.322
Langsung
|
-2,00%
|
Dilepas |
-67,0%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
KSS
|
A |
9.939 |
— |
— |
158.495
Langsung
|
+6,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2020 |
CARS
|
A |
27.076 |
— |
— |
50.628
Langsung
|
+114,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2020 |
KSS
|
F |
5.076 |
$16,69 |
$84.718 |
148.556
Langsung
|
-3,30%
|
Dilepas |
12,8%
(harga per 2026-08-19)
|
| 2 April 2020 |
KSS
|
F |
663 |
$14,59 |
$9.673 |
153.632
Langsung
|
-0,43%
|
Dilepas |
29,0%
(harga per 2026-08-19)
|
| 1 April 2020 |
KSS
|
A |
4.378 |
— |
— |
154.295
Langsung
|
+2,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2020 |
KSS
|
A |
28.490 |
— |
— |
149.916
Langsung
|
+23,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2020 |
KSS
|
F |
8.490 |
$17,96 |
$152.480 |
121.426
Langsung
|
-6,53%
|
Dilepas |
4,8%
(harga per 2026-08-19)
|
| 27 Maret 2020 |
KSS
|
F |
1.769 |
$17,96 |
$31.771 |
129.916
Langsung
|
-1,34%
|
Dilepas |
4,8%
(harga per 2026-08-19)
|
| 26 Maret 2020 |
KSS
|
F |
994 |
$17,70 |
$17.594 |
131.685
Langsung
|
-0,75%
|
Dilepas |
6,3%
(harga per 2026-08-19)
|
| 25 Maret 2020 |
KSS
|
F |
891 |
$16,63 |
$14.817 |
132.679
Langsung
|
-0,67%
|
Dilepas |
13,2%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
KSS
|
F |
15.988 |
$38,44 |
$614.579 |
133.570
Langsung
|
-10,69%
|
Dilepas |
-51,0%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
KSS
|
A |
42.319 |
— |
— |
149.558
Langsung
|
+39,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Des. 2019 |
KSS
|
A |
1.048 |
— |
— |
107.239
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Sep. 2019 |
KSS
|
A |
1.055 |
— |
— |
106.191
Langsung
|
+1,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Agu 2019 |
CARS
|
P |
5.000 |
$10,15 |
$50.750 |
23.552
Langsung
|
+26,95%
|
Diakuisisi |
21,1%
(harga per 2026-08-19)
|
| 26 Juni 2019 |
KSS
|
A |
1.114 |
— |
— |
105.136
Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2019 |
CARS
|
A |
6.597 |
— |
— |
18.552
Langsung
|
+55,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2019 |
KSS
|
F |
4.622 |
$65,50 |
$302.741 |
104.022
Langsung
|
-4,25%
|
Dilepas |
-71,3%
(harga per 2026-08-19)
|
| 4 April 2019 |
KSS
|
F |
178 |
$70,87 |
$12.615 |
108.644
Langsung
|
-0,16%
|
Dilepas |
-73,4%
(harga per 2026-08-19)
|
| 3 April 2019 |
KSS
|
A |
1.123 |
— |
— |
108.823
Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2019 |
KSS
|
F |
16.149 |
$68,90 |
$1.112.666 |
107.700
Langsung
|
-13,04%
|
Dilepas |
-72,7%
(harga per 2026-08-19)
|
| 27 Maret 2019 |
KSS
|
F |
1.683 |
$68,90 |
$115.959 |
123.849
Langsung
|
-1,34%
|
Dilepas |
-72,7%
(harga per 2026-08-19)
|
| 26 Maret 2019 |
KSS
|
F |
945 |
$68,73 |
$64.950 |
125.532
Langsung
|
-0,75%
|
Dilepas |
-72,6%
(harga per 2026-08-19)
|
| 25 Maret 2019 |
KSS
|
A |
7.275 |
— |
— |
126.477
Langsung
|
+6,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Des. 2018 |
KSS
|
A |
1.091 |
— |
— |
119.202
Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Sep. 2018 |
KSS
|
A |
944 |
— |
— |
118.111
Langsung
|
+0,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juni 2018 |
KSS
|
A |
960 |
— |
— |
117.167
Langsung
|
+0,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2018 |
CARS
|
A |
6.143 |
— |
— |
11.955
Langsung
|
+105,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2018 |
KSS
|
A |
47.476 |
— |
— |
116.207
Langsung
|
+69,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Juni 2017 |
CARS
|
A |
5.812 |
— |
— |
5.812
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2017 |
BBY
|
F |
2.411 |
$44,37 |
$106.976 |
38.783
Langsung
|
-5,85%
|
Dilepas |
102,4%
(harga per 2026-08-19)
|
| 13 Maret 2017 |
BBY
|
A |
21.523 |
— |
— |
41.194
Langsung
|
+109,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2016 |
BBY
|
F |
2.630 |
$45,99 |
$120.954 |
19.671
Langsung
|
-11,79%
|
Dilepas |
95,2%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
BBY
|
F |
942 |
$33,45 |
$31.510 |
22.301
Langsung
|
-4,05%
|
Dilepas |
168,4%
(harga per 2026-08-19)
|
| 17 Nov. 2015 |
BBY
|
F |
1.852 |
$30,71 |
$56.875 |
23.243
Langsung
|
-7,38%
|
Dilepas |
192,4%
(harga per 2026-08-19)
|